ZW Data Action Technologies In Recent Share Price (LSE:0A8Q)

LSE:0A8Q - ZW Data Action Technologies In ZW Data Action Technologies In
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2021	USD	1.835	1.835	1.835	1.835	9.175	+0.075 (+4.26%)	810
26 May 2021	USD	1.8	1.8	1.74	1.76	8.8	+0.086 (+5.16%)	1,700
25 May 2021	USD	1.672	1.68	1.67	1.6736	8.368	-0.036 (-2.13%)	2,400
24 May 2021	USD	1.748	1.755	1.71	1.71	8.55	-0.092 (-5.11%)	3,147
21 May 2021	USD	1.802	1.802	1.802	1.802	9.01	+0.214 (+13.48%)	400
19 May 2021	USD	1.588	1.588	1.588	1.588	7.94	-0.104 (-6.15%)	100
13 May 2021	USD	1.692	1.692	1.692	1.692	8.46	+0.082 (+5.09%)	1,328
11 May 2021	USD	1.61	1.61	1.61	1.61	8.05	-0.138 (-7.89%)	600
7 May 2021	USD	1.762	1.762	1.748	1.748	8.74	-0.13 (-6.92%)	3,013
5 May 2021	USD	1.89	1.89	1.875	1.878	9.39	-0.224 (-10.66%)	1,200
29 Apr 2021	USD	2.105	2.105	2.102	2.102	10.51	+0.05 (+2.44%)	1,016
27 Apr 2021	USD	2.052	2.052	2.052	2.052	10.26	+0.07 (+3.53%)	101
26 Apr 2021	USD	1.982	1.982	1.982	1.982	9.91	-0.053 (-2.60%)	200
22 Apr 2021	USD	1.942	2.035	1.942	2.035	10.175	+0.21 (+11.51%)	1,800
21 Apr 2021	USD	1.702	1.828	1.605	1.825	9.125	-0.023 (-1.24%)	4,904
20 Apr 2021	USD	1.832	1.85	1.832	1.848	9.24	0.0 (0.0%)	500
19 Apr 2021	USD	1.84	1.86	1.84	1.848	9.24	-0.1 (-5.13%)	439
16 Apr 2021	USD	2.015	2.015	1.948	1.948	9.74	-0.204 (-9.48%)	4,300
15 Apr 2021	USD	2.2	2.43	2.152	2.152	10.76	-0.248 (-10.33%)	8,809
18 Jul 2018	USD	2.4	2.4	2.39	2.4	12	-0.78 (-24.53%)	580
8 May 2018	USD	3.18	3.18	3.18	3.18	15.9	+0.35 (+12.37%)	107
4 May 2018	USD	2.83	2.83	2.83	2.83	14.15	-0.31 (-9.87%)	898
23 Apr 2018	USD	3.12	3.14	3.12	3.14	15.7	+0.67 (+27.13%)	51
17 Apr 2018	USD	2.47	2.47	2.47	2.47	12.35	0.0 (0.0%)	1,003