ZW Data Action Technologies In
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
19 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
+0.095 (+10.83%)
|
1,000 |
13 Oct 2023 |
USD |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.0 (0.0%)
|
0 |
12 Oct 2023 |
USD |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
USD |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
USD |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
USD |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
USD |
0.8772 |
0.8772 |
0.8753 |
0.8753 |
0.8753 |
-0.045 (-4.86%)
|
234 |
5 Oct 2023 |
USD |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
USD |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
USD |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
USD |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
USD |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
+0.079 (+9.45%)
|
9 |
28 Sep 2023 |
USD |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
USD |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
0.0 (0.0%)
|
0 |