ZW Data Action Technologies In
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2023 |
USD |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
USD |
0.8459 |
0.8459 |
0.8406 |
0.8406 |
0.8406 |
-0.042 (-4.75%)
|
3,790 |
22 Sep 2023 |
USD |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
-0.107 (-10.86%)
|
0 |
21 Sep 2023 |
USD |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
USD |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
-0.231 (-18.92%)
|
200 |
19 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
USD |
1.221 |
1.221 |
1.221 |
1.221 |
1.221 |
-0.069 (-5.35%)
|
325 |