ZW Data Action Technologies In
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2023 |
USD |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
USD |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
USD |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
-0.125 (-8.85%)
|
700 |
9 Aug 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
USD |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
1.4152 |
+0.058 (+4.27%)
|
200 |
25 Jul 2023 |
USD |
1.3572 |
1.3572 |
1.3572 |
1.3572 |
1.3572 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
USD |
1.3572 |
1.3572 |
1.3572 |
1.3572 |
1.3572 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
USD |
1.358 |
1.358 |
1.3572 |
1.3572 |
1.3572 |
+0.01 (+0.74%)
|
300 |
20 Jul 2023 |
USD |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
USD |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
USD |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
USD |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
USD |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
USD |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
1.3472 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
USD |
1.282 |
1.3472 |
1.282 |
1.3472 |
1.3472 |
+0.073 (+5.73%)
|
7,981 |
11 Jul 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |