Mereo BioPharma Group PLC ADR
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
USD |
3.26 |
3.26 |
3.26 |
3.26 |
3.26 |
+0.102 (+3.23%)
|
30 |
17 May 2024 |
USD |
3.158 |
3.158 |
3.158 |
3.158 |
3.158 |
-0.037 (-1.16%)
|
500 |
16 May 2024 |
USD |
3.23 |
3.3 |
3.195 |
3.195 |
3.195 |
+0.197 (+6.57%)
|
4,000 |
15 May 2024 |
USD |
3.028 |
3.0299 |
2.995 |
2.998 |
2.998 |
+0.018 (+0.60%)
|
1,100 |
14 May 2024 |
USD |
2.98 |
2.98 |
2.98 |
2.98 |
2.98 |
-0.12 (-3.87%)
|
279 |
13 May 2024 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
+0.03 (+0.98%)
|
1,180 |
10 May 2024 |
USD |
3.14 |
3.26 |
3.07 |
3.07 |
3.07 |
-0.14 (-4.36%)
|
2,154 |
9 May 2024 |
USD |
3.138 |
3.222 |
3.138 |
3.21 |
3.21 |
+0.168 (+5.52%)
|
761 |
8 May 2024 |
USD |
3.042 |
3.042 |
3.042 |
3.042 |
3.042 |
0.0 (0.0%)
|
0 |
7 May 2024 |
USD |
2.98 |
3.042 |
2.98 |
3.042 |
3.042 |
-0.183 (-5.67%)
|
2,669 |
3 May 2024 |
USD |
3.1693 |
3.225 |
3.1693 |
3.225 |
3.225 |
+0.065 (+2.06%)
|
1,569 |
2 May 2024 |
USD |
3.16 |
3.27 |
3.16 |
3.16 |
3.16 |
+0.01 (+0.32%)
|
160 |
1 May 2024 |
USD |
3.088 |
3.15 |
3.065 |
3.15 |
3.15 |
+0.289 (+10.10%)
|
4,645 |
30 Apr 2024 |
USD |
2.861 |
2.861 |
2.861 |
2.861 |
2.861 |
+0.121 (+4.42%)
|
2,108 |
29 Apr 2024 |
USD |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
-0.035 (-1.26%)
|
43 |
26 Apr 2024 |
USD |
2.78 |
2.78 |
2.775 |
2.775 |
2.775 |
+0.023 (+0.85%)
|
804 |
25 Apr 2024 |
USD |
2.7 |
2.77 |
2.7 |
2.7517 |
2.7517 |
-0.088 (-3.11%)
|
12,169 |
24 Apr 2024 |
USD |
2.8509 |
2.8509 |
2.84 |
2.84 |
2.84 |
+0.025 (+0.89%)
|
2,000 |
23 Apr 2024 |
USD |
2.82 |
2.82 |
2.755 |
2.815 |
2.815 |
+0.125 (+4.65%)
|
705 |
22 Apr 2024 |
USD |
2.68 |
2.69 |
2.655 |
2.69 |
2.69 |
+0.032 (+1.21%)
|
1,110 |
19 Apr 2024 |
USD |
2.6583 |
2.6583 |
2.6578 |
2.6578 |
2.6578 |
+0.028 (+1.06%)
|
2,200 |
18 Apr 2024 |
USD |
2.575 |
2.63 |
2.575 |
2.63 |
2.63 |
-0.035 (-1.31%)
|
1,030 |
17 Apr 2024 |
USD |
2.697 |
2.697 |
2.665 |
2.665 |
2.665 |
+0.05 (+1.91%)
|
400 |
16 Apr 2024 |
USD |
2.645 |
2.645 |
2.615 |
2.615 |
2.615 |
-0.02 (-0.76%)
|
1,269 |
15 Apr 2024 |
USD |
2.675 |
2.675 |
2.6242 |
2.635 |
2.635 |
-0.04 (-1.50%)
|
2,259 |
12 Apr 2024 |
USD |
2.812 |
2.812 |
2.675 |
2.675 |
2.675 |
-0.175 (-6.14%)
|
1,749 |
11 Apr 2024 |
USD |
2.9 |
2.9 |
2.85 |
2.85 |
2.85 |
-0.192 (-6.31%)
|
640 |
10 Apr 2024 |
USD |
3.02 |
3.06 |
3.02 |
3.042 |
3.042 |
+0.003 (+0.10%)
|
3,596 |
9 Apr 2024 |
USD |
3.08 |
3.082 |
3.025 |
3.0391 |
3.0391 |
-0.143 (-4.49%)
|
2,907 |
8 Apr 2024 |
USD |
3.182 |
3.182 |
3.17 |
3.182 |
3.182 |
-0.14 (-4.20%)
|
4,639 |