Mereo BioPharma Group PLC ADR
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
USD |
2.0062 |
2.0094 |
1.995 |
1.995 |
1.995 |
-0.025 (-1.25%)
|
5,433 |
| 6 Dec 2023 |
USD |
2.06 |
2.06 |
1.995 |
2.0202 |
2.0202 |
-0.015 (-0.73%)
|
11,428 |
| 5 Dec 2023 |
USD |
2.08 |
2.08 |
2.0213 |
2.035 |
2.035 |
-0.034 (-1.65%)
|
4,246 |
| 4 Dec 2023 |
USD |
2.23 |
2.23 |
2.065 |
2.0691 |
2.0691 |
-0.201 (-8.85%)
|
12,611 |
| 1 Dec 2023 |
USD |
2.032 |
2.3 |
2.0318 |
2.27 |
2.27 |
+0.175 (+8.35%)
|
27,910 |
| 30 Nov 2023 |
USD |
1.96 |
2.145 |
1.96 |
2.095 |
2.095 |
+0.165 (+8.55%)
|
10,620 |
| 29 Nov 2023 |
USD |
1.968 |
1.968 |
1.925 |
1.93 |
1.93 |
+0.025 (+1.31%)
|
800 |
| 28 Nov 2023 |
USD |
1.95 |
1.95 |
1.8705 |
1.905 |
1.905 |
-0.12 (-5.93%)
|
19,509 |
| 27 Nov 2023 |
USD |
2.1113 |
2.1113 |
1.96 |
2.025 |
2.025 |
-0.134 (-6.21%)
|
5,891 |
| 24 Nov 2023 |
USD |
2.078 |
2.1591 |
2.078 |
2.1591 |
2.1591 |
+0.04 (+1.87%)
|
4,422 |
| 23 Nov 2023 |
USD |
2.1195 |
2.1195 |
2.1195 |
2.1195 |
2.1195 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
2.135 |
2.1388 |
2.1193 |
2.1195 |
2.1195 |
-0.229 (-9.76%)
|
9,780 |
| 21 Nov 2023 |
USD |
2.26 |
2.3488 |
2.26 |
2.3488 |
2.3488 |
+0.138 (+6.26%)
|
1,809 |
| 20 Nov 2023 |
USD |
2.053 |
2.2104 |
2.035 |
2.2104 |
2.2104 |
+0.092 (+4.32%)
|
2,316 |
| 17 Nov 2023 |
USD |
2.0801 |
2.1188 |
2.08 |
2.1188 |
2.1188 |
+0.01 (+0.47%)
|
1,094 |
| 16 Nov 2023 |
USD |
2.052 |
2.1088 |
1.902 |
2.1088 |
2.1088 |
-0.09 (-4.10%)
|
10,445 |
| 15 Nov 2023 |
USD |
2.195 |
2.199 |
2.195 |
2.199 |
2.199 |
-0.006 (-0.27%)
|
1,300 |
| 14 Nov 2023 |
USD |
2.202 |
2.2688 |
2.2007 |
2.205 |
2.205 |
-0.02 (-0.90%)
|
7,539 |
| 13 Nov 2023 |
USD |
2.09 |
2.225 |
2.09 |
2.225 |
2.225 |
+0.13 (+6.21%)
|
10,492 |
| 10 Nov 2023 |
USD |
2.095 |
2.095 |
2.095 |
2.095 |
2.095 |
+0.03 (+1.45%)
|
400 |
| 9 Nov 2023 |
USD |
2.0507 |
2.065 |
2.0507 |
2.065 |
2.065 |
-0.035 (-1.67%)
|
3,000 |
| 8 Nov 2023 |
USD |
2.1175 |
2.135 |
2.01 |
2.1 |
2.1 |
-0.22 (-9.48%)
|
5,282 |
| 7 Nov 2023 |
USD |
2.225 |
2.3711 |
2.21 |
2.32 |
2.32 |
+0.26 (+12.62%)
|
5,752 |
| 6 Nov 2023 |
USD |
2.12 |
2.148 |
2.06 |
2.06 |
2.06 |
-0.025 (-1.20%)
|
2,894 |
| 3 Nov 2023 |
USD |
2.125 |
2.125 |
2.085 |
2.085 |
2.085 |
+0.033 (+1.63%)
|
1,002 |
| 2 Nov 2023 |
USD |
2.048 |
2.2059 |
2.048 |
2.0516 |
2.0516 |
+0.07 (+3.55%)
|
6,806 |
| 1 Nov 2023 |
USD |
2.018 |
2.018 |
1.9813 |
1.9813 |
1.9813 |
-0.01 (-0.50%)
|
113 |
| 31 Oct 2023 |
USD |
1.95 |
1.9912 |
1.95 |
1.9912 |
1.9912 |
+0.086 (+4.52%)
|
5,115 |
| 30 Oct 2023 |
USD |
1.8499 |
1.905 |
1.8494 |
1.905 |
1.905 |
+0.125 (+7.02%)
|
7,294 |
| 27 Oct 2023 |
USD |
1.78 |
1.78 |
1.778 |
1.78 |
1.78 |
+0.17 (+10.57%)
|
4,800 |
