Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | EUR | 5.0351 | 5.0773 | 5.0351 | 5.0773 | 5.0773 | +0.129 (+2.60%) | 2,856 |
16 Jun 2023 | EUR | 4.9511 | 5 | 4.9484 | 4.9484 | 4.9484 | +0.085 (+1.74%) | 8,230 |
15 Jun 2023 | EUR | 4.895 | 4.895 | 4.8412 | 4.8638 | 4.8638 | -0.081 (-1.64%) | 8,381 |
14 Jun 2023 | EUR | 4.9934 | 4.9934 | 4.8147 | 4.9451 | 4.9451 | -0.17 (-3.33%) | 13,783 |
13 Jun 2023 | EUR | 5.0943 | 5.3 | 5.0943 | 5.1155 | 5.1155 | -0.165 (-3.12%) | 5,807 |
12 Jun 2023 | EUR | 5.2967 | 5.3173 | 5.28 | 5.28 | 5.28 | -0.052 (-0.98%) | 4,741 |
9 Jun 2023 | EUR | 5.32 | 5.332 | 5.32 | 5.332 | 5.332 | +0.052 (+0.98%) | 1,657 |
8 Jun 2023 | EUR | 5.3468 | 5.3468 | 5.19 | 5.28 | 5.28 | -0.033 (-0.62%) | 5,722 |
7 Jun 2023 | EUR | 5.3224 | 5.3224 | 5.25 | 5.3128 | 5.3128 | -0.117 (-2.16%) | 19,189 |
6 Jun 2023 | EUR | 5.4208 | 5.51 | 5.4208 | 5.43 | 5.43 | -0.082 (-1.49%) | 9,869 |
5 Jun 2023 | EUR | 5.67 | 5.67 | 5.4221 | 5.5124 | 5.5124 | -0.201 (-3.51%) | 13,135 |
2 Jun 2023 | EUR | 5.6 | 5.7436 | 5.58 | 5.7129 | 5.7129 | +0.175 (+3.16%) | 9,628 |
1 Jun 2023 | EUR | 5.55 | 5.55 | 5.4599 | 5.5378 | 5.5378 | +0.272 (+5.17%) | 14,697 |
31 May 2023 | EUR | 5.3137 | 5.3583 | 5.2654 | 5.2654 | 5.2654 | -0.491 (-8.53%) | 13,215 |
30 May 2023 | EUR | 5.79 | 5.82 | 5.5009 | 5.7562 | 5.7562 | +0.373 (+6.92%) | 22,933 |
29 May 2023 | EUR | 5.3256 | 5.4485 | 5.2745 | 5.3835 | 5.3835 | +0.233 (+4.52%) | 8,329 |
26 May 2023 | EUR | 5.02 | 5.37 | 5.02 | 5.1505 | 5.1505 | +0.24 (+4.90%) | 25,310 |
25 May 2023 | EUR | 4.9624 | 4.9624 | 4.8528 | 4.91 | 4.91 | +0.524 (+11.94%) | 19,713 |
24 May 2023 | EUR | 4.455 | 4.455 | 4.3703 | 4.3862 | 4.3862 | -0.162 (-3.55%) | 3,750 |
23 May 2023 | EUR | 4.58 | 4.61 | 4.5266 | 4.5477 | 4.5477 | -0.082 (-1.78%) | 2,709 |
22 May 2023 | EUR | 4.5699 | 4.63 | 4.5699 | 4.63 | 4.63 | +0.011 (+0.23%) | 450 |
19 May 2023 | EUR | 4.5602 | 4.6193 | 4.5602 | 4.6193 | 4.6193 | +0.024 (+0.53%) | 6,479 |
18 May 2023 | EUR | 4.575 | 4.595 | 4.5685 | 4.595 | 4.595 | +0.025 (+0.54%) | 1,470 |
17 May 2023 | EUR | 4.5668 | 4.5705 | 4.5668 | 4.5705 | 4.5705 | +0.075 (+1.68%) | 2,929 |
16 May 2023 | EUR | 4.5186 | 4.5186 | 4.495 | 4.495 | 4.495 | +0.029 (+0.66%) | 813 |
15 May 2023 | EUR | 4.4734 | 4.4818 | 4.3861 | 4.4657 | 4.4657 | +0.066 (+1.49%) | 9,556 |
12 May 2023 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 350 |
11 May 2023 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 207 |
10 May 2023 | EUR | 4.4071 | 4.42 | 4.4071 | 4.42 | 4.42 | +0.221 (+5.26%) | 126 |
9 May 2023 | EUR | 4.199 | 4.199 | 4.199 | 4.199 | 4.199 | -0.031 (-0.73%) | 183 |