| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 4.1846 | 4.1846 | 4.1846 | 4.1846 | 4.1846 | -0.035 (-0.84%) | 189 |
| 27 Jun 2024 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.1 (-2.31%) | 4 |
| 26 Jun 2024 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 1 |
| 19 Jun 2024 | EUR | 4.365 | 4.37 | 4.35 | 4.37 | 4.37 | +0.11 (+2.58%) | 457 |
| 18 Jun 2024 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.31 (-6.78%) | 22 |
| 13 Jun 2024 | EUR | 4.5696 | 4.5696 | 4.5696 | 4.5696 | 4.5696 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | EUR | 4.5696 | 4.5696 | 4.5696 | 4.5696 | 4.5696 | -0.15 (-3.18%) | 204 |
| 11 Jun 2024 | EUR | 4.7196 | 4.7196 | 4.7196 | 4.7196 | 4.7196 | -0.032 (-0.68%) | 208 |
| 10 Jun 2024 | EUR | 4.7517 | 4.7517 | 4.7517 | 4.7517 | 4.7517 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | EUR | 4.7517 | 4.7517 | 4.7517 | 4.7517 | 4.7517 | -0.198 (-4.00%) | 444 |
| 6 Jun 2024 | EUR | 4.9496 | 4.9496 | 4.9496 | 4.9496 | 4.9496 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | EUR | 4.87 | 4.9496 | 4.87 | 4.9496 | 4.9496 | +0.065 (+1.32%) | 227 |
| 4 Jun 2024 | EUR | 4.875 | 4.885 | 4.85 | 4.885 | 4.885 | +0.265 (+5.74%) | 101 |
| 3 Jun 2024 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 31 May 2024 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.108 (+2.39%) | 218 |
| 30 May 2024 | EUR | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 (0.0%) | 0 |
| 29 May 2024 | EUR | 4.43 | 4.56 | 4.43 | 4.512 | 4.512 | -0.084 (-1.83%) | 5,123 |
| 28 May 2024 | EUR | 4.55 | 4.6 | 4.55 | 4.5963 | 4.5963 | +0.357 (+8.41%) | 604 |
| 24 May 2024 | EUR | 4.2396 | 4.2396 | 4.2396 | 4.2396 | 4.2396 | 0.0 (0.0%) | 0 |
| 23 May 2024 | EUR | 4.19 | 4.2396 | 4.19 | 4.2396 | 4.2396 | +0.14 (+3.40%) | 104 |
| 22 May 2024 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.22 (+5.67%) | 4 |
| 21 May 2024 | EUR | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | +0.065 (+1.69%) | 1,220 |
| 20 May 2024 | EUR | 3.8154 | 3.8154 | 3.8154 | 3.8154 | 3.8154 | 0.0 (0.0%) | 0 |
| 17 May 2024 | EUR | 3.8154 | 3.8154 | 3.8154 | 3.8154 | 3.8154 | +0.076 (+2.02%) | 692 |
| 16 May 2024 | EUR | 3.7397 | 3.7397 | 3.7397 | 3.7397 | 3.7397 | +0.025 (+0.68%) | 203 |
