| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | EUR | 2.6581 | 2.6581 | 2.6573 | 2.6573 | 2.6573 | -0.011 (-0.42%) | 3,934 |
| 21 Mar 2023 | EUR | 2.6684 | 2.6684 | 2.6684 | 2.6684 | 2.6684 | -0.038 (-1.39%) | 1,858 |
| 20 Mar 2023 | EUR | 2.7061 | 2.7061 | 2.7061 | 2.7061 | 2.7061 | 0.0 (0.0%) | 19,760 |
| 17 Mar 2023 | EUR | 2.7321 | 2.7701 | 2.7061 | 2.7061 | 2.7061 | -0.273 (-9.18%) | 4,527 |
| 15 Mar 2023 | EUR | 2.968 | 2.9795 | 2.968 | 2.9795 | 2.9795 | -0.044 (-1.47%) | 452 |
| 14 Mar 2023 | EUR | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | +0.02 (+0.67%) | 216 |
| 13 Mar 2023 | EUR | 3.0272 | 3.0272 | 3.004 | 3.004 | 3.004 | -0.307 (-9.29%) | 8,251 |
| 10 Mar 2023 | EUR | 3.2963 | 3.3115 | 3.2963 | 3.3115 | 3.3115 | -0.128 (-3.73%) | 2,150 |
| 9 Mar 2023 | EUR | 3.4314 | 3.4399 | 3.4314 | 3.4399 | 3.4399 | +0.06 (+1.76%) | 308 |
| 8 Mar 2023 | EUR | 3.398 | 3.398 | 3.3803 | 3.3803 | 3.3803 | -0.014 (-0.41%) | 553 |
| 7 Mar 2023 | EUR | 3.4191 | 3.4191 | 3.3942 | 3.3942 | 3.3942 | -0.105 (-3.00%) | 2,408 |
| 6 Mar 2023 | EUR | 3.4992 | 3.4992 | 3.4992 | 3.4992 | 3.4992 | -0.01 (-0.30%) | 308 |
| 3 Mar 2023 | EUR | 3.51 | 3.51 | 3.5023 | 3.5096 | 3.5096 | +0.004 (+0.10%) | 1,595 |
| 2 Mar 2023 | EUR | 3.506 | 3.506 | 3.506 | 3.506 | 3.506 | -0.194 (-5.24%) | 328 |
| 28 Feb 2023 | EUR | 3.6999 | 3.6999 | 3.6999 | 3.6999 | 3.6999 | -0.094 (-2.48%) | 328 |
| 27 Feb 2023 | EUR | 3.794 | 3.794 | 3.794 | 3.794 | 3.794 | -0.002 (-0.05%) | 182 |
| 23 Feb 2023 | EUR | 3.7958 | 3.7958 | 3.7958 | 3.7958 | 3.7958 | +0.018 (+0.46%) | 414 |
| 22 Feb 2023 | EUR | 3.8057 | 3.8057 | 3.7783 | 3.7783 | 3.7783 | -0.034 (-0.89%) | 895 |
| 21 Feb 2023 | EUR | 3.79 | 3.8122 | 3.79 | 3.8122 | 3.8122 | -0.063 (-1.63%) | 2,268 |
| 20 Feb 2023 | EUR | 3.826 | 3.8754 | 3.826 | 3.8754 | 3.8754 | -0.004 (-0.11%) | 1,508 |
| 17 Feb 2023 | EUR | 3.8859 | 3.9009 | 3.8319 | 3.8798 | 3.8798 | -0.117 (-2.93%) | 8,233 |
| 16 Feb 2023 | EUR | 4.0208 | 4.0208 | 3.997 | 3.997 | 3.997 | -0.06 (-1.47%) | 878 |
| 15 Feb 2023 | EUR | 4.0566 | 4.0566 | 4.0566 | 4.0566 | 4.0566 | -0.023 (-0.56%) | 2,042 |
| 14 Feb 2023 | EUR | 4.064 | 4.0796 | 4.0544 | 4.0796 | 4.0796 | -0.014 (-0.35%) | 3,724 |
| 13 Feb 2023 | EUR | 4.0624 | 4.094 | 4.0624 | 4.094 | 4.094 | -0.004 (-0.10%) | 3,211 |
| 10 Feb 2023 | EUR | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | -0.042 (-1.01%) | 889 |
| 9 Feb 2023 | EUR | 4.146 | 4.146 | 4.1399 | 4.1399 | 4.1399 | +0.048 (+1.18%) | 2,769 |
| 8 Feb 2023 | EUR | 4.0911 | 4.0975 | 4.0732 | 4.0915 | 4.0915 | +0.04 (+0.97%) | 4,497 |
| 7 Feb 2023 | EUR | 4.076 | 4.076 | 4.052 | 4.052 | 4.052 | -0.086 (-2.08%) | 1,098 |
| 6 Feb 2023 | EUR | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | -0.053 (-1.26%) | 24 |
