| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | EUR | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | -0.091 (-2.13%) | 2,036 |
| 2 Feb 2023 | EUR | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | -0.048 (-1.11%) | 519 |
| 1 Feb 2023 | EUR | 4.2736 | 4.33 | 4.2736 | 4.33 | 4.33 | +0.088 (+2.07%) | 3,819 |
| 31 Jan 2023 | EUR | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | -0.01 (-0.24%) | 4 |
| 30 Jan 2023 | EUR | 4.2522 | 4.2522 | 4.2522 | 4.2522 | 4.2522 | -0.086 (-1.99%) | 1,204 |
| 26 Jan 2023 | EUR | 4.374 | 4.392 | 4.3384 | 4.3384 | 4.3384 | +0.207 (+5.00%) | 2,109 |
| 25 Jan 2023 | EUR | 4.17 | 4.17 | 4.1317 | 4.1317 | 4.1317 | -0.068 (-1.62%) | 712 |
| 24 Jan 2023 | EUR | 4.1997 | 4.1997 | 4.1997 | 4.1997 | 4.1997 | +0.057 (+1.37%) | 129 |
| 18 Jan 2023 | EUR | 4.1428 | 4.1428 | 4.1428 | 4.1428 | 4.1428 | -0.025 (-0.60%) | 10 |
| 17 Jan 2023 | EUR | 4.128 | 4.1677 | 4.128 | 4.1677 | 4.1677 | -0.058 (-1.37%) | 894 |
| 16 Jan 2023 | EUR | 4.2255 | 4.2255 | 4.2255 | 4.2255 | 4.2255 | -0.047 (-1.10%) | 1,255 |
| 13 Jan 2023 | EUR | 4.2727 | 4.2727 | 4.2727 | 4.2727 | 4.2727 | -0.087 (-1.99%) | 392 |
| 12 Jan 2023 | EUR | 4.366 | 4.3716 | 4.3595 | 4.3595 | 4.3595 | +0.037 (+0.85%) | 2,929 |
| 11 Jan 2023 | EUR | 4.3501 | 4.3501 | 4.3228 | 4.3228 | 4.3228 | +0.155 (+3.72%) | 2,582 |
| 10 Jan 2023 | EUR | 4.1677 | 4.1677 | 4.1677 | 4.1677 | 4.1677 | -0.064 (-1.51%) | 501 |
| 9 Jan 2023 | EUR | 4.2316 | 4.2316 | 4.2316 | 4.2316 | 4.2316 | +0.064 (+1.54%) | 492 |
| 6 Jan 2023 | EUR | 4.1674 | 4.1674 | 4.1674 | 4.1674 | 4.1674 | -0.101 (-2.38%) | 426 |
| 5 Jan 2023 | EUR | 4.2688 | 4.2688 | 4.2688 | 4.2688 | 4.2688 | -0.011 (-0.25%) | 414 |
| 4 Jan 2023 | EUR | 4.2675 | 4.2793 | 4.2675 | 4.2793 | 4.2793 | +0.065 (+1.53%) | 1,173 |
| 3 Jan 2023 | EUR | 4.2429 | 4.3936 | 4.214 | 4.2148 | 4.2148 | +0.053 (+1.28%) | 1,736 |
| 30 Dec 2022 | EUR | 4.1616 | 4.1616 | 4.1616 | 4.1616 | 4.1616 | +0.013 (+0.32%) | 312 |
| 29 Dec 2022 | EUR | 4.2 | 4.2176 | 4.1484 | 4.1484 | 4.1484 | +0.018 (+0.43%) | 1,901 |
| 28 Dec 2022 | EUR | 4.1109 | 4.1308 | 4.1109 | 4.1308 | 4.1308 | +0.1 (+2.49%) | 1,187 |
| 27 Dec 2022 | EUR | 4.0304 | 4.0304 | 4.0304 | 4.0304 | 4.0304 | -0.007 (-0.18%) | 7,194 |
| 23 Dec 2022 | EUR | 4.0357 | 4.0488 | 4.0357 | 4.0376 | 4.0376 | -0.063 (-1.53%) | 3,120 |
| 22 Dec 2022 | EUR | 4.1297 | 4.133 | 4.1003 | 4.1003 | 4.1003 | -0.079 (-1.90%) | 2,215 |
| 21 Dec 2022 | EUR | 4.1796 | 4.1796 | 4.1796 | 4.1796 | 4.1796 | +0.005 (+0.13%) | 290 |
| 20 Dec 2022 | EUR | 4.1537 | 4.1744 | 4.1537 | 4.1741 | 4.1741 | -0.022 (-0.52%) | 3,638 |
| 19 Dec 2022 | EUR | 4.1959 | 4.1959 | 4.1959 | 4.1959 | 4.1959 | -0.078 (-1.83%) | 1,652 |
| 16 Dec 2022 | EUR | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | -0.018 (-0.42%) | 279 |
