| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | EUR | 5.17 | 5.4031 | 5.105 | 5.4031 | 5.4031 | +0.126 (+2.39%) | 8,297 |
| 13 Sep 2022 | EUR | 5.2845 | 5.3029 | 5.2771 | 5.2771 | 5.2771 | -0.033 (-0.62%) | 8,909 |
| 12 Sep 2022 | EUR | 5.275 | 5.31 | 5.245 | 5.31 | 5.31 | +0.214 (+4.19%) | 8,933 |
| 9 Sep 2022 | EUR | 5.0361 | 5.0963 | 5.0361 | 5.0963 | 5.0963 | +0.312 (+6.51%) | 2,002 |
| 8 Sep 2022 | EUR | 4.718 | 4.8036 | 4.67 | 4.7847 | 4.7847 | -0.267 (-5.28%) | 4,785 |
| 7 Sep 2022 | EUR | 4.962 | 5.0515 | 4.962 | 5.0515 | 5.0515 | +0.096 (+1.93%) | 2,373 |
| 6 Sep 2022 | EUR | 5.155 | 5.155 | 4.956 | 4.956 | 4.956 | +0.39 (+8.54%) | 374 |
| 5 Sep 2022 | EUR | 4.492 | 4.5721 | 4.4476 | 4.566 | 4.566 | -0.046 (-1.00%) | 3,463 |
| 2 Sep 2022 | EUR | 4.586 | 4.614 | 4.56 | 4.612 | 4.612 | +0.143 (+3.21%) | 4,716 |
| 1 Sep 2022 | EUR | 4.4687 | 4.4687 | 4.4687 | 4.4687 | 4.4687 | -0.061 (-1.35%) | 580 |
| 31 Aug 2022 | EUR | 4.5196 | 4.53 | 4.5196 | 4.53 | 4.53 | -0.042 (-0.92%) | 289 |
| 30 Aug 2022 | EUR | 4.608 | 4.6603 | 4.572 | 4.572 | 4.572 | +0.06 (+1.34%) | 7,407 |
| 26 Aug 2022 | EUR | 4.5054 | 4.5116 | 4.5054 | 4.5116 | 4.5116 | +0.154 (+3.52%) | 4,349 |
| 25 Aug 2022 | EUR | 4.4136 | 4.4136 | 4.358 | 4.358 | 4.358 | +0.072 (+1.68%) | 6,164 |
| 24 Aug 2022 | EUR | 4.2476 | 4.286 | 4.2476 | 4.286 | 4.286 | +0.042 (+0.99%) | 374 |
| 23 Aug 2022 | EUR | 4.2916 | 4.2916 | 4.244 | 4.244 | 4.244 | -0.09 (-2.08%) | 7,491 |
| 22 Aug 2022 | EUR | 4.3774 | 4.4187 | 4.334 | 4.334 | 4.334 | -0.168 (-3.73%) | 1,652 |
| 19 Aug 2022 | EUR | 4.456 | 4.502 | 4.4241 | 4.502 | 4.502 | +0.098 (+2.23%) | 6,715 |
| 18 Aug 2022 | EUR | 4.406 | 4.432 | 4.4039 | 4.404 | 4.404 | -0.108 (-2.39%) | 4,453 |
| 17 Aug 2022 | EUR | 4.572 | 4.6866 | 4.5079 | 4.512 | 4.512 | -0.16 (-3.43%) | 6,115 |
| 16 Aug 2022 | EUR | 4.69 | 4.72 | 4.5667 | 4.6721 | 4.6721 | +0.138 (+3.05%) | 7,156 |
| 15 Aug 2022 | EUR | 4.534 | 4.535 | 4.534 | 4.534 | 4.534 | +0.022 (+0.49%) | 287 |
| 12 Aug 2022 | EUR | 4.52 | 4.52 | 4.4718 | 4.5121 | 4.5121 | +0.034 (+0.76%) | 1,749 |
| 11 Aug 2022 | EUR | 4.46 | 4.4781 | 4.4377 | 4.4781 | 4.4781 | +0.168 (+3.89%) | 2,117 |
| 10 Aug 2022 | EUR | 4.168 | 4.374 | 4.168 | 4.3106 | 4.3106 | +0.089 (+2.10%) | 7,676 |
| 9 Aug 2022 | EUR | 4.2644 | 4.2848 | 4.15 | 4.222 | 4.222 | -0.234 (-5.25%) | 5,073 |
| 8 Aug 2022 | EUR | 4.4469 | 4.4844 | 4.414 | 4.456 | 4.456 | -0.035 (-0.79%) | 4,294 |
| 5 Aug 2022 | EUR | 4.4432 | 4.4915 | 4.3891 | 4.4915 | 4.4915 | +0.181 (+4.21%) | 6,043 |
| 4 Aug 2022 | EUR | 4.3552 | 4.4047 | 4.31 | 4.31 | 4.31 | +0.156 (+3.75%) | 5,068 |
| 3 Aug 2022 | EUR | 4.122 | 4.1544 | 4.0015 | 4.1544 | 4.1544 | +0.23 (+5.87%) | 5,761 |
