| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | EUR | 3.874 | 3.93 | 3.874 | 3.924 | 3.924 | -0.098 (-2.44%) | 11,875 |
| 1 Aug 2022 | EUR | 3.948 | 4.022 | 3.948 | 4.022 | 4.022 | +0.034 (+0.85%) | 14,355 |
| 29 Jul 2022 | EUR | 3.912 | 4.052 | 3.912 | 3.9882 | 3.9882 | +0.018 (+0.46%) | 21,275 |
| 28 Jul 2022 | EUR | 3.794 | 3.97 | 3.794 | 3.97 | 3.97 | -0.004 (-0.10%) | 14,352 |
| 27 Jul 2022 | EUR | 4.0255 | 4.0485 | 3.9739 | 3.974 | 3.974 | -0.451 (-10.19%) | 9,266 |
| 26 Jul 2022 | EUR | 4.4473 | 4.4473 | 4.3479 | 4.4247 | 4.4247 | -0.057 (-1.28%) | 8,891 |
| 25 Jul 2022 | EUR | 4.4968 | 4.5 | 4.4819 | 4.482 | 4.482 | -0.018 (-0.40%) | 4,944 |
| 22 Jul 2022 | EUR | 4.4655 | 4.5 | 4.4655 | 4.5 | 4.5 | +0.054 (+1.21%) | 8,022 |
| 21 Jul 2022 | EUR | 4.4499 | 4.4639 | 4.446 | 4.446 | 4.446 | +0.05 (+1.14%) | 7,235 |
| 20 Jul 2022 | EUR | 4.3419 | 4.396 | 4.33 | 4.396 | 4.396 | +0.214 (+5.12%) | 18,672 |
| 19 Jul 2022 | EUR | 4.152 | 4.1867 | 4.076 | 4.182 | 4.182 | -0.01 (-0.24%) | 15,176 |
| 18 Jul 2022 | EUR | 4.096 | 4.192 | 3.954 | 4.192 | 4.192 | +0.396 (+10.44%) | 15,690 |
| 15 Jul 2022 | EUR | 3.87 | 3.892 | 3.7892 | 3.7956 | 3.7956 | +0.02 (+0.52%) | 8,936 |
| 14 Jul 2022 | EUR | 3.7687 | 3.8781 | 3.7687 | 3.776 | 3.776 | -0.144 (-3.67%) | 9,638 |
| 13 Jul 2022 | EUR | 3.8888 | 3.9199 | 3.8833 | 3.9199 | 3.9199 | -0.27 (-6.45%) | 9,089 |
| 12 Jul 2022 | EUR | 3.9548 | 4.19 | 3.9548 | 4.19 | 4.19 | +0.066 (+1.60%) | 12,913 |
| 11 Jul 2022 | EUR | 4.055 | 4.125 | 4.055 | 4.124 | 4.124 | +0.059 (+1.44%) | 6,427 |
| 8 Jul 2022 | EUR | 4.107 | 4.107 | 4.0613 | 4.0653 | 4.0653 | +0.014 (+0.34%) | 10,759 |
| 7 Jul 2022 | EUR | 3.9915 | 4.0516 | 3.9806 | 4.0516 | 4.0516 | +0.13 (+3.30%) | 8,235 |
| 6 Jul 2022 | EUR | 4.0436 | 4.0673 | 3.9216 | 3.922 | 3.922 | -0.058 (-1.46%) | 10,863 |
| 5 Jul 2022 | EUR | 4 | 4.1213 | 3.98 | 3.98 | 3.98 | -0.168 (-4.05%) | 12,407 |
| 4 Jul 2022 | EUR | 4.1368 | 4.1478 | 4.136 | 4.1478 | 4.1478 | -0.202 (-4.65%) | 7,158 |
| 1 Jul 2022 | EUR | 4.3373 | 4.3739 | 4.2914 | 4.35 | 4.35 | +0.074 (+1.74%) | 17,009 |
| 30 Jun 2022 | EUR | 4.268 | 4.3508 | 4.2016 | 4.2758 | 4.2758 | -0.024 (-0.56%) | 24,358 |
| 29 Jun 2022 | EUR | 4.3439 | 4.3492 | 4.2956 | 4.3 | 4.3 | -0.252 (-5.54%) | 14,949 |
| 28 Jun 2022 | EUR | 4.93 | 4.93 | 4.5515 | 4.552 | 4.552 | +0.102 (+2.29%) | 10,925 |
| 27 Jun 2022 | EUR | 4.5948 | 4.6433 | 4.45 | 4.45 | 4.45 | -0.103 (-2.27%) | 12,806 |
| 24 Jun 2022 | EUR | 4.5626 | 4.5626 | 4.5177 | 4.5532 | 4.5532 | +0.099 (+2.23%) | 17,858 |
| 23 Jun 2022 | EUR | 4.4182 | 4.4783 | 4.4182 | 4.454 | 4.454 | -0.052 (-1.15%) | 14,187 |
| 22 Jun 2022 | EUR | 4.3597 | 4.506 | 4.3069 | 4.506 | 4.506 | +0.176 (+4.06%) | 9,202 |
