Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | EUR | 4.6949 | 4.6949 | 4.602 | 4.602 | 4.602 | -0.118 (-2.50%) | 4,894 |
17 Jun 2022 | EUR | 4.7608 | 4.7608 | 4.7199 | 4.72 | 4.72 | -0.008 (-0.17%) | 8,198 |
16 Jun 2022 | EUR | 4.6703 | 4.728 | 4.6703 | 4.728 | 4.728 | -0.002 (-0.04%) | 3,808 |
15 Jun 2022 | EUR | 4.6597 | 4.7301 | 4.6597 | 4.7301 | 4.7301 | +0.08 (+1.72%) | 6,389 |
14 Jun 2022 | EUR | 4.6251 | 4.7189 | 4.5778 | 4.6499 | 4.6499 | -0.08 (-1.70%) | 25,165 |
13 Jun 2022 | EUR | 4.83 | 4.8955 | 4.7298 | 4.7301 | 4.7301 | -0.39 (-7.62%) | 33,697 |
10 Jun 2022 | EUR | 5.17 | 5.2586 | 5.1198 | 5.12 | 5.12 | -0.16 (-3.03%) | 19,995 |
9 Jun 2022 | EUR | 5.2961 | 5.37 | 5.2749 | 5.28 | 5.28 | -0.208 (-3.79%) | 17,630 |
8 Jun 2022 | EUR | 5.5 | 5.5 | 5.35 | 5.4882 | 5.4882 | +0.198 (+3.75%) | 6,304 |
7 Jun 2022 | EUR | 5.495 | 5.495 | 5.2475 | 5.29 | 5.29 | -0.14 (-2.57%) | 20,049 |
6 Jun 2022 | EUR | 5.505 | 5.505 | 5.4295 | 5.4295 | 5.4295 | -0.015 (-0.28%) | 12,015 |
1 Jun 2022 | EUR | 5.5701 | 5.69 | 5.4448 | 5.445 | 5.445 | -0.265 (-4.63%) | 11,443 |
31 May 2022 | EUR | 5.6794 | 5.7745 | 5.6498 | 5.7096 | 5.7096 | -0.182 (-3.08%) | 17,296 |
30 May 2022 | EUR | 5.8142 | 5.915 | 5.7952 | 5.8912 | 5.8912 | -0.004 (-0.06%) | 4,635 |
27 May 2022 | EUR | 5.7883 | 5.895 | 5.785 | 5.895 | 5.895 | +0.1 (+1.72%) | 2,792 |
26 May 2022 | EUR | 5.3501 | 5.7951 | 5.3501 | 5.7951 | 5.7951 | +0.469 (+8.80%) | 6,948 |
25 May 2022 | EUR | 5.19 | 5.3262 | 5.19 | 5.3262 | 5.3262 | +0.006 (+0.12%) | 14,271 |
24 May 2022 | EUR | 5.2786 | 5.3499 | 5.2653 | 5.3198 | 5.3198 | -0.15 (-2.74%) | 6,230 |
23 May 2022 | EUR | 5.5113 | 5.71 | 5.44 | 5.4699 | 5.4699 | -0.1 (-1.80%) | 8,298 |
20 May 2022 | EUR | 5.605 | 5.6375 | 5.5599 | 5.5699 | 5.5699 | +0.037 (+0.68%) | 10,872 |
19 May 2022 | EUR | 5.37 | 5.5325 | 5.33 | 5.5325 | 5.5325 | -0.027 (-0.49%) | 38,105 |
18 May 2022 | EUR | 5.63 | 6.0481 | 5.5599 | 5.5599 | 5.5599 | -0.14 (-2.46%) | 20,208 |
17 May 2022 | EUR | 5.73 | 5.8117 | 5.5936 | 5.7 | 5.7 | +0.114 (+2.04%) | 48,232 |
16 May 2022 | EUR | 5.532 | 5.6201 | 5.385 | 5.5861 | 5.5861 | +0.186 (+3.45%) | 20,417 |
13 May 2022 | EUR | 5.4029 | 5.4952 | 5.3808 | 5.4 | 5.4 | +0.165 (+3.15%) | 8,513 |
12 May 2022 | EUR | 5.0404 | 5.2705 | 4.9977 | 5.235 | 5.235 | +0.019 (+0.37%) | 12,955 |
11 May 2022 | EUR | 5.2 | 5.2353 | 5.1386 | 5.2157 | 5.2157 | +0.206 (+4.11%) | 23,762 |
10 May 2022 | EUR | 5.195 | 5.195 | 5.0099 | 5.0099 | 5.0099 | -0.09 (-1.77%) | 18,846 |
9 May 2022 | EUR | 5.45 | 5.45 | 5.0999 | 5.1 | 5.1 | -0.345 (-6.34%) | 197,816 |
6 May 2022 | EUR | 5.52 | 5.52 | 5.2572 | 5.445 | 5.445 | -0.115 (-2.07%) | 153,331 |