| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | EUR | 5.88 | 5.88 | 5.5023 | 5.56 | 5.56 | -0.09 (-1.59%) | 168,367 |
| 4 May 2022 | EUR | 5.7564 | 5.7665 | 5.65 | 5.65 | 5.65 | -0.308 (-5.17%) | 23,489 |
| 3 May 2022 | EUR | 5.845 | 5.9579 | 5.8394 | 5.9579 | 5.9579 | +0.373 (+6.68%) | 18,337 |
| 29 Apr 2022 | EUR | 5.6617 | 5.7097 | 5.585 | 5.585 | 5.585 | +0.02 (+0.36%) | 1,850 |
| 28 Apr 2022 | EUR | 5.55 | 5.565 | 5.515 | 5.565 | 5.565 | +0.07 (+1.27%) | 4,819 |
| 27 Apr 2022 | EUR | 5.6019 | 5.6949 | 5.47 | 5.495 | 5.495 | -0.055 (-0.99%) | 7,010 |
| 26 Apr 2022 | EUR | 5.741 | 5.741 | 5.545 | 5.55 | 5.55 | -0.345 (-5.86%) | 9,623 |
| 25 Apr 2022 | EUR | 5.89 | 6.1 | 5.8344 | 5.8955 | 5.8955 | -0.255 (-4.14%) | 13,498 |
| 22 Apr 2022 | EUR | 6.2452 | 6.3123 | 6.15 | 6.15 | 6.15 | -0.288 (-4.48%) | 12,589 |
| 21 Apr 2022 | EUR | 6.495 | 6.495 | 6.3098 | 6.4385 | 6.4385 | +0.178 (+2.85%) | 38,630 |
| 20 Apr 2022 | EUR | 6.2725 | 6.3328 | 6.205 | 6.26 | 6.26 | +0.01 (+0.16%) | 362,352 |
| 19 Apr 2022 | EUR | 6.2 | 6.25 | 6.1476 | 6.25 | 6.25 | -0.046 (-0.74%) | 10,404 |
| 14 Apr 2022 | EUR | 6.37 | 6.4259 | 6.1894 | 6.2964 | 6.2964 | +0.213 (+3.50%) | 14,395 |
| 13 Apr 2022 | EUR | 6.0849 | 6.1249 | 6.05 | 6.0833 | 6.0833 | -0.116 (-1.86%) | 2,341 |
| 12 Apr 2022 | EUR | 6.2268 | 6.2399 | 6.1884 | 6.1989 | 6.1989 | -0.081 (-1.29%) | 3,247 |
| 11 Apr 2022 | EUR | 6.3544 | 6.3769 | 6.2798 | 6.28 | 6.28 | -0.121 (-1.89%) | 5,585 |
| 8 Apr 2022 | EUR | 6.4247 | 6.4468 | 6.3412 | 6.4008 | 6.4008 | -0.047 (-0.73%) | 11,860 |
| 7 Apr 2022 | EUR | 6.4635 | 6.5498 | 6.445 | 6.4477 | 6.4477 | -0.072 (-1.11%) | 4,917 |
| 6 Apr 2022 | EUR | 6.68 | 6.9064 | 6.5189 | 6.52 | 6.52 | -0.48 (-6.86%) | 27,666 |
| 5 Apr 2022 | EUR | 7.066 | 7.1759 | 7 | 7 | 7 | -0.13 (-1.82%) | 6,937 |
| 4 Apr 2022 | EUR | 7.1483 | 7.1793 | 7.1061 | 7.13 | 7.13 | -0.022 (-0.31%) | 5,843 |
| 1 Apr 2022 | EUR | 7.1076 | 7.152 | 7.05 | 7.152 | 7.152 | +0.012 (+0.17%) | 8,080 |
| 31 Mar 2022 | EUR | 7.2881 | 7.6097 | 7.1397 | 7.14 | 7.14 | -0.46 (-6.05%) | 28,259 |
| 30 Mar 2022 | EUR | 7.6308 | 7.7655 | 7.566 | 7.6 | 7.6 | -0.05 (-0.65%) | 10,457 |
| 29 Mar 2022 | EUR | 7.52 | 7.65 | 7.52 | 7.65 | 7.65 | +0.3 (+4.08%) | 53,991 |
| 28 Mar 2022 | EUR | 7.345 | 7.405 | 7.31 | 7.35 | 7.35 | -0.01 (-0.14%) | 20,888 |
| 25 Mar 2022 | EUR | 7.4596 | 7.5194 | 7.3487 | 7.36 | 7.36 | -0.236 (-3.10%) | 10,777 |
| 24 Mar 2022 | EUR | 7.54 | 7.62 | 7.5043 | 7.5958 | 7.5958 | -0.094 (-1.22%) | 9,776 |
| 23 Mar 2022 | EUR | 7.5451 | 7.7218 | 7.3976 | 7.69 | 7.69 | +0.149 (+1.97%) | 8,425 |
| 22 Mar 2022 | EUR | 7.5531 | 7.6109 | 7.4974 | 7.5412 | 7.5412 | +0.111 (+1.50%) | 22,235 |
