| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | EUR | 7.6008 | 7.71 | 7.43 | 7.43 | 7.43 | +0.13 (+1.78%) | 9,272 |
| 18 Mar 2022 | EUR | 7.3143 | 7.5004 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 4,339 |
| 17 Mar 2022 | EUR | 7.455 | 7.455 | 7.3624 | 7.42 | 7.42 | -0.11 (-1.46%) | 6,219 |
| 16 Mar 2022 | EUR | 7.5735 | 7.6339 | 7.5133 | 7.53 | 7.53 | +0.11 (+1.48%) | 10,105 |
| 15 Mar 2022 | EUR | 7.4889 | 7.5858 | 7.4198 | 7.42 | 7.42 | -0.31 (-4.01%) | 11,986 |
| 14 Mar 2022 | EUR | 7.8234 | 7.8719 | 7.7298 | 7.73 | 7.73 | -0.02 (-0.26%) | 10,729 |
| 11 Mar 2022 | EUR | 7.61 | 7.7799 | 7.57 | 7.75 | 7.75 | +0.05 (+0.65%) | 11,938 |
| 10 Mar 2022 | EUR | 7.7353 | 8.1956 | 7.62 | 7.7 | 7.7 | -0.2 (-2.53%) | 5,572 |
| 9 Mar 2022 | EUR | 7.95 | 7.95 | 7.81 | 7.9 | 7.9 | +0.39 (+5.19%) | 11,892 |
| 8 Mar 2022 | EUR | 7.3692 | 7.6291 | 7.3109 | 7.51 | 7.51 | +0.08 (+1.08%) | 14,646 |
| 7 Mar 2022 | EUR | 7.352 | 7.44 | 7.2091 | 7.43 | 7.43 | -0.27 (-3.51%) | 15,754 |
| 4 Mar 2022 | EUR | 7.8013 | 8.0992 | 7.54 | 7.7 | 7.7 | -0.69 (-8.22%) | 17,352 |
| 3 Mar 2022 | EUR | 8.4832 | 8.68 | 8.35 | 8.39 | 8.39 | -0.31 (-3.56%) | 6,497 |
| 2 Mar 2022 | EUR | 8.68 | 8.8785 | 8.68 | 8.7 | 8.7 | -0.11 (-1.25%) | 3,917 |
| 1 Mar 2022 | EUR | 8.9538 | 9.07 | 8.81 | 8.81 | 8.81 | -0.515 (-5.52%) | 10,145 |
| 28 Feb 2022 | EUR | 9.32 | 9.4502 | 9.18 | 9.3247 | 9.3247 | +0.085 (+0.92%) | 186,309 |
| 25 Feb 2022 | EUR | 9.1991 | 9.33 | 9.1931 | 9.24 | 9.24 | +0.24 (+2.67%) | 2,137 |
| 24 Feb 2022 | EUR | 8.73 | 9.0002 | 8.6136 | 9 | 9 | -0.578 (-6.04%) | 6,044 |
| 23 Feb 2022 | EUR | 9.53 | 9.5784 | 9.16 | 9.5784 | 9.5784 | +0.128 (+1.36%) | 171,168 |
| 22 Feb 2022 | EUR | 9.465 | 9.465 | 9.3788 | 9.45 | 9.45 | -0.489 (-4.92%) | 39,803 |
| 21 Feb 2022 | EUR | 9.7804 | 10.16 | 9.6496 | 9.9392 | 9.9392 | -0.201 (-1.98%) | 12,549 |
| 18 Feb 2022 | EUR | 10.2008 | 10.3298 | 10.12 | 10.14 | 10.14 | -0.3 (-2.87%) | 8,071 |
| 17 Feb 2022 | EUR | 10.66 | 10.66 | 10.44 | 10.44 | 10.44 | -0.353 (-3.28%) | 3,492 |
| 16 Feb 2022 | EUR | 10.7803 | 10.8011 | 10.7803 | 10.7935 | 10.7935 | -0.256 (-2.32%) | 3,526 |
| 15 Feb 2022 | EUR | 11.0243 | 11.08 | 10.9665 | 11.0497 | 11.0497 | +0.35 (+3.27%) | 12,300 |
| 14 Feb 2022 | EUR | 10.804 | 10.8196 | 10.627 | 10.7 | 10.7 | -0.49 (-4.38%) | 11,022 |
| 11 Feb 2022 | EUR | 11.3208 | 11.3341 | 11.04 | 11.1903 | 11.1903 | -0.31 (-2.69%) | 5,242 |
| 10 Feb 2022 | EUR | 11.6146 | 11.6462 | 11.4988 | 11.5 | 11.5 | -0.472 (-3.95%) | 7,035 |
| 9 Feb 2022 | EUR | 11.9673 | 11.9725 | 11.84 | 11.9725 | 11.9725 | +0.273 (+2.33%) | 5,519 |
| 8 Feb 2022 | EUR | 11.7 | 11.78 | 11.6851 | 11.7 | 11.7 | -0.02 (-0.17%) | 3,249 |
