Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | EUR | 3.8154 | 3.8154 | 3.8154 | 3.8154 | 3.8154 | +0.076 (+2.02%) | 692 |
16 May 2024 | EUR | 3.7397 | 3.7397 | 3.7397 | 3.7397 | 3.7397 | +0.025 (+0.68%) | 203 |
15 May 2024 | EUR | 3.7143 | 3.7143 | 3.7143 | 3.7143 | 3.7143 | +0.012 (+0.33%) | 431 |
14 May 2024 | EUR | 3.7022 | 3.7022 | 3.7022 | 3.7022 | 3.7022 | +0.083 (+2.28%) | 269 |
13 May 2024 | EUR | 3.6197 | 3.6197 | 3.6197 | 3.6197 | 3.6197 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 3.6197 | 3.6197 | 3.6197 | 3.6197 | 3.6197 | +0.22 (+6.46%) | 200 |
17 Apr 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.005 (-0.16%) | 6 |
16 Apr 2024 | EUR | 3.4053 | 3.4053 | 3.4053 | 3.4053 | 3.4053 | 0.0 (0.0%) | 0 |
15 Apr 2024 | EUR | 3.4053 | 3.4053 | 3.4053 | 3.4053 | 3.4053 | -0.025 (-0.72%) | 3 |
12 Apr 2024 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
11 Apr 2024 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 0 |
10 Apr 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.005 (+0.15%) | 15 |
9 Apr 2024 | EUR | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | 0.0 (0.0%) | 0 |
8 Apr 2024 | EUR | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | +0.015 (+0.44%) | 24 |
5 Apr 2024 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Apr 2024 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 32 |
3 Apr 2024 | EUR | 3.3795 | 3.38 | 3.3795 | 3.38 | 3.38 | +0.03 (+0.90%) | 407 |
2 Apr 2024 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.025 (-0.74%) | 45 |
28 Mar 2024 | EUR | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.004 (-0.10%) | 48 |
27 Mar 2024 | EUR | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 3.3785 | -0.157 (-4.44%) | 125 |
26 Mar 2024 | EUR | 3.5354 | 3.5354 | 3.5354 | 3.5354 | 3.5354 | 0.0 (0.0%) | 0 |
25 Mar 2024 | EUR | 3.5354 | 3.5354 | 3.5354 | 3.5354 | 3.5354 | 0.0 (0.0%) | 0 |
14 Mar 2024 | EUR | 3.5324 | 3.5354 | 3.5324 | 3.5354 | 3.5354 | -0.005 (-0.14%) | 842 |
13 Mar 2024 | EUR | 3.5404 | 3.5404 | 3.5404 | 3.5404 | 3.5404 | -0.09 (-2.48%) | 8 |
12 Mar 2024 | EUR | 3.6304 | 3.6304 | 3.6304 | 3.6304 | 3.6304 | +0.009 (+0.25%) | 8 |
11 Mar 2024 | EUR | 3.6215 | 3.6215 | 3.6215 | 3.6215 | 3.6215 | -0.027 (-0.75%) | 819 |
8 Mar 2024 | EUR | 3.6488 | 3.6488 | 3.6488 | 3.6488 | 3.6488 | -0.002 (-0.04%) | 972 |
7 Mar 2024 | EUR | 3.6504 | 3.6504 | 3.6504 | 3.6504 | 3.6504 | 0.0 (0.0%) | 0 |
6 Mar 2024 | EUR | 3.6504 | 3.6504 | 3.6504 | 3.6504 | 3.6504 | +0.03 (+0.83%) | 9 |
5 Mar 2024 | EUR | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 0.0 (0.0%) | 0 |