| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | EUR | 11.8379 | 11.847 | 11.72 | 11.72 | 11.72 | -0.24 (-2.01%) | 3,325 |
| 4 Feb 2022 | EUR | 11.84 | 12.1187 | 11.8397 | 11.96 | 11.96 | -0.54 (-4.32%) | 11,460 |
| 3 Feb 2022 | EUR | 12.6765 | 12.7997 | 12.4997 | 12.5 | 12.5 | -0.38 (-2.95%) | 7,257 |
| 2 Feb 2022 | EUR | 12.88 | 12.921 | 12.8418 | 12.8797 | 12.8797 | -0.02 (-0.16%) | 3,645 |
| 1 Feb 2022 | EUR | 12.8222 | 12.9 | 12.7102 | 12.9 | 12.9 | +0.54 (+4.37%) | 6,653 |
| 31 Jan 2022 | EUR | 12.6022 | 12.6022 | 12.1979 | 12.36 | 12.36 | -0.201 (-1.60%) | 8,947 |
| 28 Jan 2022 | EUR | 12.5614 | 12.7403 | 12.5491 | 12.5613 | 12.5613 | -0.099 (-0.78%) | 4,584 |
| 27 Jan 2022 | EUR | 12.6 | 12.7421 | 12.5287 | 12.66 | 12.66 | -0.08 (-0.63%) | 4,097 |
| 26 Jan 2022 | EUR | 12.68 | 12.8673 | 12.68 | 12.74 | 12.74 | +0.24 (+1.92%) | 3,709 |
| 25 Jan 2022 | EUR | 12.6839 | 12.8987 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 3,937 |
| 24 Jan 2022 | EUR | 12.6 | 13.3975 | 12.5997 | 12.6 | 12.6 | -1.2 (-8.69%) | 6,073 |
| 21 Jan 2022 | EUR | 13.7427 | 13.8045 | 13.6797 | 13.7997 | 13.7997 | -0.06 (-0.43%) | 9,012 |
| 20 Jan 2022 | EUR | 13.9 | 13.9 | 13.76 | 13.8597 | 13.8597 | +0.21 (+1.54%) | 1,197 |
| 19 Jan 2022 | EUR | 13.66 | 13.76 | 13.6497 | 13.6497 | 13.6497 | -0.091 (-0.66%) | 875 |
| 18 Jan 2022 | EUR | 13.8674 | 13.8674 | 13.7406 | 13.7406 | 13.7406 | -0.038 (-0.28%) | 5,568 |
| 17 Jan 2022 | EUR | 13.8024 | 13.8024 | 13.7127 | 13.7786 | 13.7786 | +0.079 (+0.58%) | 4,250 |
| 14 Jan 2022 | EUR | 13.7686 | 13.9 | 13.6996 | 13.6996 | 13.6996 | -0.279 (-2.00%) | 596 |
| 13 Jan 2022 | EUR | 13.98 | 14.01 | 13.9786 | 13.9786 | 13.9786 | +0.04 (+0.29%) | 856 |
| 12 Jan 2022 | EUR | 13.9989 | 14.003 | 13.9386 | 13.9386 | 13.9386 | +0.021 (+0.15%) | 1,137 |
| 11 Jan 2022 | EUR | 13.98 | 14.005 | 13.9172 | 13.9172 | 13.9172 | +0.055 (+0.39%) | 6,829 |
| 10 Jan 2022 | EUR | 14.1825 | 14.1825 | 13.8345 | 13.8626 | 13.8626 | -0.417 (-2.92%) | 6,676 |
| 7 Jan 2022 | EUR | 14.1061 | 14.2849 | 14.0702 | 14.2795 | 14.2795 | +0.179 (+1.27%) | 16,535 |
| 6 Jan 2022 | EUR | 14.1881 | 14.3994 | 14.1 | 14.1 | 14.1 | -0.44 (-3.03%) | 10,349 |
| 5 Jan 2022 | EUR | 14.52 | 14.5868 | 14.3936 | 14.5401 | 14.5401 | +0.061 (+0.42%) | 2,883 |
| 4 Jan 2022 | EUR | 14.472 | 14.65 | 14.3995 | 14.4795 | 14.4795 | -0.06 (-0.41%) | 7,093 |
| 3 Jan 2022 | EUR | 14.54 | 14.5857 | 14.2421 | 14.5396 | 14.5396 | +0.604 (+4.33%) | 4,495 |
| 31 Dec 2021 | EUR | 13.9453 | 14.0596 | 13.9361 | 13.9361 | 13.9361 | -0.004 (-0.03%) | 1,642 |
| 30 Dec 2021 | EUR | 13.92 | 13.94 | 13.6469 | 13.94 | 13.94 | +0.28 (+2.05%) | 4,421 |
| 29 Dec 2021 | EUR | 13.66 | 14.0231 | 13.66 | 13.66 | 13.66 | -0.44 (-3.12%) | 4,825 |
| 28 Dec 2021 | EUR | 14.3158 | 14.3158 | 14.0035 | 14.1 | 14.1 | +0.26 (+1.88%) | 2,292 |
