| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | EUR | 13.8783 | 13.8783 | 13.8403 | 13.8403 | 13.8403 | -0.2 (-1.42%) | 414 |
| 24 Dec 2021 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 1 |
| 23 Dec 2021 | EUR | 14.0185 | 14.0467 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 3,134 |
| 22 Dec 2021 | EUR | 14.3286 | 14.3286 | 13.9823 | 14 | 14 | +0.08 (+0.57%) | 3,748 |
| 21 Dec 2021 | EUR | 13.8624 | 13.92 | 13.8532 | 13.92 | 13.92 | +0.2 (+1.46%) | 10,771 |
| 20 Dec 2021 | EUR | 13.6824 | 13.72 | 13.5209 | 13.72 | 13.72 | +0.26 (+1.93%) | 8,294 |
| 17 Dec 2021 | EUR | 13.9166 | 13.9323 | 13.4587 | 13.46 | 13.46 | 0.0 (0.0%) | 196,710 |
| 16 Dec 2021 | EUR | 13.4213 | 13.606 | 13.331 | 13.46 | 13.46 | -0.04 (-0.29%) | 7,473 |
| 15 Dec 2021 | EUR | 13.6024 | 13.7818 | 13.4997 | 13.4997 | 13.4997 | -0.26 (-1.89%) | 4,032 |
| 14 Dec 2021 | EUR | 13.5997 | 13.8131 | 13.5997 | 13.76 | 13.76 | -0.18 (-1.29%) | 18,558 |
| 13 Dec 2021 | EUR | 14 | 14.5298 | 13.9386 | 13.94 | 13.94 | -1.25 (-8.23%) | 15,608 |
| 10 Dec 2021 | EUR | 15.2815 | 15.6489 | 15.0193 | 15.1899 | 15.1899 | -0.83 (-5.18%) | 26,177 |
| 9 Dec 2021 | EUR | 15.96 | 17.283 | 15.8277 | 16.02 | 16.02 | -0.6 (-3.61%) | 33,155 |
| 8 Dec 2021 | EUR | 16.6171 | 16.8775 | 16.5633 | 16.62 | 16.62 | -0.52 (-3.03%) | 10,577 |
| 7 Dec 2021 | EUR | 16.9284 | 17.1421 | 16.9284 | 17.14 | 17.14 | +0.54 (+3.25%) | 3,042 |
| 6 Dec 2021 | EUR | 16.5174 | 16.6633 | 16.517 | 16.6 | 16.6 | +0.02 (+0.12%) | 9,938 |
| 3 Dec 2021 | EUR | 16.8969 | 16.9276 | 16.5783 | 16.58 | 16.58 | -0.06 (-0.36%) | 10,076 |
| 2 Dec 2021 | EUR | 16.8322 | 16.9191 | 16.6384 | 16.64 | 16.64 | -0.54 (-3.14%) | 10,022 |
| 1 Dec 2021 | EUR | 17.3191 | 17.3191 | 17.1267 | 17.18 | 17.18 | +0.38 (+2.26%) | 6,131 |
| 30 Nov 2021 | EUR | 17.34 | 17.34 | 16.7983 | 16.8 | 16.8 | -0.6 (-3.45%) | 231,703 |
| 29 Nov 2021 | EUR | 17.4 | 17.6016 | 17.3975 | 17.4 | 17.4 | -0.397 (-2.23%) | 1,200 |
| 26 Nov 2021 | EUR | 17.52 | 17.92 | 17.52 | 17.7971 | 17.7971 | -0.443 (-2.43%) | 5,534 |
| 25 Nov 2021 | EUR | 18.58 | 18.5833 | 18.22 | 18.24 | 18.24 | -0.04 (-0.22%) | 3,146 |
| 24 Nov 2021 | EUR | 18.5529 | 18.933 | 18.2597 | 18.28 | 18.28 | -0.18 (-0.98%) | 11,862 |
| 23 Nov 2021 | EUR | 18.3803 | 18.46 | 18.194 | 18.46 | 18.46 | +0.12 (+0.65%) | 1,634 |
| 22 Nov 2021 | EUR | 18.0623 | 18.3405 | 17.8608 | 18.34 | 18.34 | +1.028 (+5.94%) | 4,317 |
| 19 Nov 2021 | EUR | 17.2126 | 17.3123 | 17.2126 | 17.3123 | 17.3123 | -0.108 (-0.62%) | 11,348 |
| 18 Nov 2021 | EUR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 15,000 |
| 17 Nov 2021 | EUR | 17.63 | 17.63 | 17.48 | 17.48 | 17.48 | +0.023 (+0.13%) | 3,660 |
| 16 Nov 2021 | EUR | 17.63 | 17.63 | 17.0369 | 17.4567 | 17.4567 | +0.473 (+2.79%) | 13,497 |
