Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | EUR | 16.3098 | 16.3588 | 16.3098 | 16.3588 | 16.3588 | +0.339 (+2.11%) | 2,480 |
10 Nov 2021 | EUR | 16.1616 | 16.1616 | 16.02 | 16.02 | 16.02 | -0.46 (-2.79%) | 63 |
9 Nov 2021 | EUR | 16.1 | 16.5642 | 16.1 | 16.48 | 16.48 | +0.499 (+3.13%) | 18,673 |
8 Nov 2021 | EUR | 15.75 | 15.9806 | 15.75 | 15.9806 | 15.9806 | -0.558 (-3.37%) | 24,000 |
4 Nov 2021 | EUR | 16.7 | 16.7 | 16.5382 | 16.5382 | 16.5382 | -0.142 (-0.85%) | 23,632 |
3 Nov 2021 | EUR | 17.06 | 17.06 | 16.68 | 16.68 | 16.68 | +0.102 (+0.62%) | 8,760 |
2 Nov 2021 | EUR | 16.43 | 16.5778 | 16.43 | 16.5778 | 16.5778 | +0.546 (+3.41%) | 10,477 |
25 Oct 2021 | EUR | 16.0316 | 16.0316 | 16.0316 | 16.0316 | 16.0316 | 0.0 (0.0%) | 2 |