| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | EUR | 18.0623 | 18.3405 | 17.8608 | 18.34 | 18.34 | +1.028 (+5.94%) | 4,317 |
| 19 Nov 2021 | EUR | 17.2126 | 17.3123 | 17.2126 | 17.3123 | 17.3123 | -0.108 (-0.62%) | 11,348 |
| 18 Nov 2021 | EUR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 15,000 |
| 17 Nov 2021 | EUR | 17.63 | 17.63 | 17.48 | 17.48 | 17.48 | +0.023 (+0.13%) | 3,660 |
| 16 Nov 2021 | EUR | 17.63 | 17.63 | 17.0369 | 17.4567 | 17.4567 | +0.473 (+2.79%) | 13,497 |
| 15 Nov 2021 | EUR | 16.9832 | 16.9832 | 16.9832 | 16.9832 | 16.9832 | +0.183 (+1.09%) | 3,259 |
| 12 Nov 2021 | EUR | 16.3554 | 16.8395 | 16.3554 | 16.8 | 16.8 | +0.441 (+2.70%) | 6,920 |
| 11 Nov 2021 | EUR | 16.3098 | 16.3588 | 16.3098 | 16.3588 | 16.3588 | +0.339 (+2.11%) | 2,480 |
| 10 Nov 2021 | EUR | 16.1616 | 16.1616 | 16.02 | 16.02 | 16.02 | -0.46 (-2.79%) | 63 |
| 9 Nov 2021 | EUR | 16.1 | 16.5642 | 16.1 | 16.48 | 16.48 | +0.499 (+3.13%) | 18,673 |
| 8 Nov 2021 | EUR | 15.75 | 15.9806 | 15.75 | 15.9806 | 15.9806 | -0.558 (-3.37%) | 24,000 |
| 4 Nov 2021 | EUR | 16.7 | 16.7 | 16.5382 | 16.5382 | 16.5382 | -0.142 (-0.85%) | 23,632 |
| 3 Nov 2021 | EUR | 17.06 | 17.06 | 16.68 | 16.68 | 16.68 | +0.102 (+0.62%) | 8,760 |
| 2 Nov 2021 | EUR | 16.43 | 16.5778 | 16.43 | 16.5778 | 16.5778 | +0.546 (+3.41%) | 10,477 |
| 25 Oct 2021 | EUR | 16.0316 | 16.0316 | 16.0316 | 16.0316 | 16.0316 | 0.0 (0.0%) | 2 |
