Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | EUR | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | +0.11 (+3.14%) | 128 |
1 Mar 2024 | EUR | 3.5103 | 3.5103 | 3.5103 | 3.5103 | 3.5103 | 0.0 (0.0%) | 0 |
29 Feb 2024 | EUR | 3.5103 | 3.5103 | 3.5103 | 3.5103 | 3.5103 | -0.01 (-0.28%) | 9 |
28 Feb 2024 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
27 Feb 2024 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
26 Feb 2024 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.37 (-9.52%) | 1 |
23 Feb 2024 | EUR | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 0.0 (0.0%) | 0 |
22 Feb 2024 | EUR | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 0.0 (0.0%) | 0 |
20 Feb 2024 | EUR | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 3.8904 | -0.04 (-1.01%) | 10 |
19 Feb 2024 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.055 (+1.41%) | 5 |
16 Feb 2024 | EUR | 3.8754 | 3.8754 | 3.8754 | 3.8754 | 3.8754 | 0.0 (0.0%) | 0 |
15 Feb 2024 | EUR | 3.8754 | 3.8754 | 3.8754 | 3.8754 | 3.8754 | 0.0 (0.0%) | 0 |
14 Feb 2024 | EUR | 3.8754 | 3.8754 | 3.8754 | 3.8754 | 3.8754 | -0.055 (-1.39%) | 12 |
13 Feb 2024 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
12 Feb 2024 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
8 Feb 2024 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.015 (-0.38%) | 5 |
7 Feb 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
6 Feb 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
5 Feb 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
31 Jan 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.24 (+6.48%) | 10 |
30 Jan 2024 | EUR | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 0.0 (0.0%) | 0 |
29 Jan 2024 | EUR | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 0.0 (0.0%) | 0 |
19 Jan 2024 | EUR | 3.75 | 3.75 | 3.705 | 3.705 | 3.705 | -0.115 (-3.01%) | 900,269 |
18 Jan 2024 | EUR | 3.8 | 3.82 | 3.78 | 3.82 | 3.82 | -0.125 (-3.17%) | 758 |
17 Jan 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
16 Jan 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
15 Jan 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
12 Jan 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
11 Jan 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
10 Jan 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |