| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | EUR | 3.93 | 3.945 | 3.93 | 3.945 | 3.945 | -0.058 (-1.46%) | 267 |
| 5 Jan 2024 | EUR | 4.015 | 4.015 | 4.0034 | 4.0034 | 4.0034 | +0.003 (+0.08%) | 830 |
| 4 Jan 2024 | EUR | 4.195 | 4.195 | 3.985 | 4 | 4 | -0.235 (-5.55%) | 713 |
| 3 Jan 2024 | EUR | 4.28 | 4.28 | 4.16 | 4.235 | 4.235 | -0.115 (-2.64%) | 1,980 |
| 2 Jan 2024 | EUR | 4.295 | 4.35 | 4.295 | 4.35 | 4.35 | +0.095 (+2.24%) | 949 |
| 29 Dec 2023 | EUR | 4.36 | 4.36 | 4.2547 | 4.2547 | 4.2547 | -0.065 (-1.51%) | 1,878 |
| 28 Dec 2023 | EUR | 4.195 | 4.32 | 4.195 | 4.32 | 4.32 | +0.145 (+3.47%) | 1,753 |
| 27 Dec 2023 | EUR | 4.19 | 4.21 | 4.175 | 4.175 | 4.175 | +0.109 (+2.67%) | 2,529 |
| 22 Dec 2023 | EUR | 4.095 | 4.13 | 4.065 | 4.0664 | 4.0664 | -0.023 (-0.57%) | 3,156 |
| 21 Dec 2023 | EUR | 4.085 | 4.105 | 4.05 | 4.0898 | 4.0898 | -0 (0.0%) | 1,103 |
| 20 Dec 2023 | EUR | 4.185 | 4.185 | 4.09 | 4.09 | 4.09 | -0.06 (-1.45%) | 2,207 |
| 19 Dec 2023 | EUR | 4.165 | 4.165 | 4.135 | 4.15 | 4.15 | -0.02 (-0.47%) | 2,504 |
| 18 Dec 2023 | EUR | 4.195 | 4.195 | 4.1698 | 4.1698 | 4.1698 | -0.045 (-1.07%) | 1,022 |
| 15 Dec 2023 | EUR | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | EUR | 4.155 | 4.215 | 4.115 | 4.215 | 4.215 | +0.13 (+3.18%) | 1,893 |
| 13 Dec 2023 | EUR | 4.13 | 4.13 | 4.055 | 4.085 | 4.085 | -0.042 (-1.02%) | 1,977 |
| 12 Dec 2023 | EUR | 4.195 | 4.195 | 4.105 | 4.1269 | 4.1269 | -0.058 (-1.39%) | 1,139 |
| 11 Dec 2023 | EUR | 4.25 | 4.25 | 4.15 | 4.1852 | 4.1852 | -0.093 (-2.18%) | 4,388 |
| 8 Dec 2023 | EUR | 4.3 | 4.3 | 4.2783 | 4.2783 | 4.2783 | -0.025 (-0.59%) | 1,179 |
| 7 Dec 2023 | EUR | 4.3035 | 4.3035 | 4.3035 | 4.3035 | 4.3035 | -0.011 (-0.27%) | 790 |
| 6 Dec 2023 | EUR | 4.36 | 4.36 | 4.315 | 4.315 | 4.315 | +0.025 (+0.58%) | 742 |
| 5 Dec 2023 | EUR | 4.29 | 4.365 | 4.29 | 4.29 | 4.29 | -0.009 (-0.20%) | 993 |
| 4 Dec 2023 | EUR | 4.295 | 4.38 | 4.295 | 4.2985 | 4.2985 | -0.025 (-0.57%) | 1,287 |
| 1 Dec 2023 | EUR | 4.35 | 4.35 | 4.2967 | 4.3231 | 4.3231 | +0.024 (+0.56%) | 1,412 |
| 30 Nov 2023 | EUR | 4.335 | 4.34 | 4.24 | 4.2992 | 4.2992 | -0.253 (-5.55%) | 3,564 |
| 29 Nov 2023 | EUR | 4.745 | 4.745 | 4.42 | 4.5518 | 4.5518 | -0.118 (-2.53%) | 7,450 |
| 28 Nov 2023 | EUR | 4.45 | 4.67 | 4.3658 | 4.67 | 4.67 | +0.225 (+5.06%) | 2,628 |
| 27 Nov 2023 | EUR | 4.52 | 4.5256 | 4.265 | 4.445 | 4.445 | -0.265 (-5.63%) | 4,184 |
| 24 Nov 2023 | EUR | 4.61 | 4.7303 | 4.61 | 4.71 | 4.71 | +0.075 (+1.63%) | 1,785 |
