| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | EUR | 4.64 | 4.64 | 4.62 | 4.6345 | 4.6345 | +0.038 (+0.82%) | 53 |
| 22 Nov 2023 | EUR | 4.615 | 4.615 | 4.5967 | 4.5967 | 4.5967 | +0.117 (+2.60%) | 2,191 |
| 21 Nov 2023 | EUR | 4.38 | 4.51 | 4.38 | 4.48 | 4.48 | +0.085 (+1.93%) | 1,779 |
| 20 Nov 2023 | EUR | 4.47 | 4.553 | 4.395 | 4.395 | 4.395 | -0.092 (-2.05%) | 1,452 |
| 17 Nov 2023 | EUR | 4.47 | 4.584 | 4.3831 | 4.4872 | 4.4872 | +0.106 (+2.41%) | 3,411 |
| 16 Nov 2023 | EUR | 4.36 | 4.435 | 4.36 | 4.3815 | 4.3815 | +0.074 (+1.71%) | 1,937 |
| 15 Nov 2023 | EUR | 4.26 | 4.385 | 4.26 | 4.3078 | 4.3078 | +0.173 (+4.18%) | 3,321 |
| 14 Nov 2023 | EUR | 4.125 | 4.25 | 4.125 | 4.135 | 4.135 | +0.18 (+4.55%) | 6,384 |
| 13 Nov 2023 | EUR | 3.98 | 4.08 | 3.955 | 3.955 | 3.955 | +0.045 (+1.15%) | 4,359 |
| 10 Nov 2023 | EUR | 3.91 | 3.965 | 3.88 | 3.91 | 3.91 | +0.04 (+1.03%) | 2,636 |
| 9 Nov 2023 | EUR | 3.81 | 3.94 | 3.81 | 3.87 | 3.87 | +0.112 (+2.99%) | 2,442 |
| 8 Nov 2023 | EUR | 3.695 | 3.92 | 3.695 | 3.7578 | 3.7578 | -0.173 (-4.41%) | 9,553 |
| 7 Nov 2023 | EUR | 3.83 | 3.975 | 3.83 | 3.9313 | 3.9313 | +0.242 (+6.57%) | 9,628 |
| 6 Nov 2023 | EUR | 3.69 | 3.7167 | 3.6891 | 3.6891 | 3.6891 | +0.039 (+1.07%) | 2,347 |
| 3 Nov 2023 | EUR | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | +0.228 (+6.66%) | 10,233 |
| 2 Nov 2023 | EUR | 3.46 | 3.46 | 3.422 | 3.422 | 3.422 | +0.022 (+0.65%) | 2,481 |
| 1 Nov 2023 | EUR | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.18 (+5.59%) | 254 |
| 31 Oct 2023 | EUR | 3.215 | 3.22 | 3.215 | 3.22 | 3.22 | +0.135 (+4.38%) | 213 |
| 30 Oct 2023 | EUR | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | -0.055 (-1.76%) | 687 |
| 27 Oct 2023 | EUR | 3.1404 | 3.1404 | 3.1404 | 3.1404 | 3.1404 | +0.054 (+1.75%) | 3,829 |
| 26 Oct 2023 | EUR | 3.14 | 3.14 | 3.0864 | 3.0864 | 3.0864 | -0.104 (-3.25%) | 103 |
| 25 Oct 2023 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | EUR | 3.19 | 3.21 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 1,627 |
| 23 Oct 2023 | EUR | 3.39 | 3.4578 | 3.12 | 3.19 | 3.19 | -0.36 (-10.14%) | 2,493 |
| 20 Oct 2023 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.095 (-2.61%) | 283 |
| 19 Oct 2023 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | -0.15 (-3.95%) | 275 |
| 18 Oct 2023 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.16 (-4.05%) | 705 |
