| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.16 (-4.05%) | 705 |
| 12 Oct 2023 | EUR | 3.975 | 3.975 | 3.955 | 3.955 | 3.955 | -0.045 (-1.12%) | 40 |
| 11 Oct 2023 | EUR | 3.9996 | 3.9996 | 3.9996 | 3.9996 | 3.9996 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | EUR | 3.9996 | 3.9996 | 3.9996 | 3.9996 | 3.9996 | +0.04 (+1.00%) | 25 |
| 9 Oct 2023 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 220 |
| 6 Oct 2023 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.038 (+0.96%) | 79 |
| 5 Oct 2023 | EUR | 4.0017 | 4.0017 | 4.0017 | 4.0017 | 4.0017 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | EUR | 4.06 | 4.06 | 4.0017 | 4.0017 | 4.0017 | -0.178 (-4.27%) | 782 |
| 3 Oct 2023 | EUR | 4.115 | 4.18 | 4.115 | 4.18 | 4.18 | -0.09 (-2.11%) | 822 |
| 2 Oct 2023 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.11 (+2.64%) | 223 |
| 29 Sep 2023 | EUR | 4.15 | 4.245 | 4.15 | 4.16 | 4.16 | +0.065 (+1.59%) | 2,144 |
| 28 Sep 2023 | EUR | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.014 (+0.35%) | 150 |
| 27 Sep 2023 | EUR | 4.0397 | 4.0808 | 4.0397 | 4.0808 | 4.0808 | +0.066 (+1.64%) | 688 |
| 26 Sep 2023 | EUR | 4.03 | 4.035 | 4.0027 | 4.015 | 4.015 | -0.015 (-0.37%) | 1,131 |
| 25 Sep 2023 | EUR | 4.04 | 4.0883 | 4.03 | 4.03 | 4.03 | -0.095 (-2.30%) | 1,386 |
| 22 Sep 2023 | EUR | 4.105 | 4.1452 | 4.105 | 4.125 | 4.125 | +0.058 (+1.42%) | 611 |
| 21 Sep 2023 | EUR | 4.0808 | 4.0808 | 4.0673 | 4.0673 | 4.0673 | -0.003 (-0.07%) | 1,364 |
| 20 Sep 2023 | EUR | 4.185 | 4.185 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,259 |
| 19 Sep 2023 | EUR | 4.195 | 4.195 | 4.1018 | 4.15 | 4.15 | +0.06 (+1.47%) | 3,671 |
| 18 Sep 2023 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.06 (+1.49%) | 87 |
| 15 Sep 2023 | EUR | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | +0.015 (+0.37%) | 1,134 |
| 14 Sep 2023 | EUR | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | +0.212 (+5.57%) | 124 |
| 13 Sep 2023 | EUR | 3.83 | 3.83 | 3.8 | 3.8033 | 3.8033 | +0.085 (+2.29%) | 1,249 |
| 12 Sep 2023 | EUR | 3.645 | 3.78 | 3.645 | 3.718 | 3.718 | +0.088 (+2.42%) | 973 |
| 11 Sep 2023 | EUR | 3.645 | 3.645 | 3.63 | 3.63 | 3.63 | -0.022 (-0.61%) | 171 |
| 8 Sep 2023 | EUR | 3.68 | 3.68 | 3.6146 | 3.6524 | 3.6524 | -0.018 (-0.48%) | 1,888 |
| 7 Sep 2023 | EUR | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | -0.057 (-1.52%) | 928 |
| 6 Sep 2023 | EUR | 3.76 | 3.775 | 3.67 | 3.7266 | 3.7266 | -0.093 (-2.45%) | 6,983 |
| 5 Sep 2023 | EUR | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 1,322 |
