| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | EUR | 3.89 | 3.91 | 3.88 | 3.88 | 3.88 | -0.061 (-1.55%) | 1,428 |
| 1 Sep 2023 | EUR | 3.9302 | 3.941 | 3.9302 | 3.941 | 3.941 | -0.034 (-0.86%) | 1,191 |
| 31 Aug 2023 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.006 (+0.16%) | 50 |
| 30 Aug 2023 | EUR | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | EUR | 4.045 | 4.045 | 3.95 | 3.9685 | 3.9685 | +0.024 (+0.60%) | 404 |
| 28 Aug 2023 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.075 (-1.87%) | 2,000 |
| 25 Aug 2023 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.025 (+0.63%) | 271 |
| 24 Aug 2023 | EUR | 4.03 | 4.03 | 3.995 | 3.995 | 3.995 | -0.005 (-0.13%) | 291 |
| 23 Aug 2023 | EUR | 4.05 | 4.05 | 4 | 4 | 4 | -0.03 (-0.74%) | 246 |
| 22 Aug 2023 | EUR | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | +0.015 (+0.37%) | 2,437 |
| 21 Aug 2023 | EUR | 4 | 4.0357 | 3.96 | 4.015 | 4.015 | 0.0 (0.0%) | 3,300 |
| 18 Aug 2023 | EUR | 4.06 | 4.06 | 4.015 | 4.015 | 4.015 | -0.095 (-2.31%) | 3,100 |
| 17 Aug 2023 | EUR | 4.125 | 4.13 | 4.1 | 4.11 | 4.11 | +0.005 (+0.12%) | 1,120 |
| 16 Aug 2023 | EUR | 4.18 | 4.18 | 4.105 | 4.105 | 4.105 | -0.11 (-2.61%) | 1,794 |
| 15 Aug 2023 | EUR | 4.15 | 4.215 | 4.125 | 4.215 | 4.215 | -0.035 (-0.82%) | 4,971 |
| 14 Aug 2023 | EUR | 4.2724 | 4.2724 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 2,056 |
| 11 Aug 2023 | EUR | 4.17 | 4.225 | 4.17 | 4.21 | 4.21 | +0.11 (+2.68%) | 2,552 |
| 10 Aug 2023 | EUR | 4.11 | 4.14 | 4.1 | 4.1 | 4.1 | +0.017 (+0.43%) | 2,543 |
| 9 Aug 2023 | EUR | 4.12 | 4.12 | 4.0826 | 4.0826 | 4.0826 | +0.023 (+0.57%) | 1,085 |
| 8 Aug 2023 | EUR | 4.1 | 4.1 | 4.055 | 4.0595 | 4.0595 | -0.088 (-2.13%) | 3,685 |
| 7 Aug 2023 | EUR | 4.24 | 4.24 | 4.13 | 4.1479 | 4.1479 | -0.119 (-2.80%) | 8,884 |
| 4 Aug 2023 | EUR | 4.295 | 4.295 | 4.2246 | 4.2672 | 4.2672 | -0.103 (-2.35%) | 5,128 |
| 3 Aug 2023 | EUR | 4.36 | 4.3782 | 4.2726 | 4.3698 | 4.3698 | +0.065 (+1.51%) | 17,273 |
| 2 Aug 2023 | EUR | 4.405 | 4.405 | 4.27 | 4.305 | 4.305 | -0.15 (-3.37%) | 20,746 |
| 1 Aug 2023 | EUR | 4.56 | 4.5681 | 4.455 | 4.455 | 4.455 | -0.308 (-6.46%) | 16,539 |
| 31 Jul 2023 | EUR | 4.75 | 4.8005 | 4.75 | 4.7627 | 4.7627 | -0.01 (-0.20%) | 3,581 |
| 28 Jul 2023 | EUR | 4.745 | 4.8281 | 4.745 | 4.7723 | 4.7723 | -0.176 (-3.55%) | 3,284 |
| 27 Jul 2023 | EUR | 4.995 | 4.995 | 4.92 | 4.9481 | 4.9481 | -0.082 (-1.63%) | 3,933 |
| 26 Jul 2023 | EUR | 5.0471 | 5.0471 | 4.98 | 5.03 | 5.03 | +0.06 (+1.21%) | 3,159 |
| 25 Jul 2023 | EUR | 4.99 | 5.07 | 4.97 | 4.97 | 4.97 | -0.06 (-1.19%) | 1,340 |
