| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | EUR | 4.99 | 5.07 | 4.97 | 4.97 | 4.97 | -0.06 (-1.19%) | 1,340 |
| 24 Jul 2023 | EUR | 5.04 | 5.13 | 5.03 | 5.03 | 5.03 | +0.097 (+1.97%) | 3,426 |
| 21 Jul 2023 | EUR | 4.945 | 5 | 4.915 | 4.933 | 4.933 | -0.097 (-1.93%) | 19,536 |
| 20 Jul 2023 | EUR | 5.04 | 5.11 | 4.97 | 5.03 | 5.03 | -0.07 (-1.37%) | 15,939 |
| 19 Jul 2023 | EUR | 5.32 | 5.32 | 5.1 | 5.1 | 5.1 | -0.093 (-1.79%) | 13,930 |
| 18 Jul 2023 | EUR | 5.26 | 5.35 | 5.11 | 5.1927 | 5.1927 | -0.469 (-8.29%) | 30,526 |
| 17 Jul 2023 | EUR | 5.6 | 5.76 | 5.6 | 5.6619 | 5.6619 | +0.022 (+0.39%) | 6,946 |
| 14 Jul 2023 | EUR | 5.63 | 5.74 | 5.58 | 5.64 | 5.64 | +0.024 (+0.43%) | 10,182 |
| 13 Jul 2023 | EUR | 5.63 | 5.64 | 5.55 | 5.6156 | 5.6156 | -0.014 (-0.26%) | 3,585 |
| 12 Jul 2023 | EUR | 5.64 | 5.68 | 5.56 | 5.63 | 5.63 | 0.0 (0.0%) | 7,254 |
| 11 Jul 2023 | EUR | 5.68 | 5.74 | 5.58 | 5.63 | 5.63 | +0.083 (+1.49%) | 5,222 |
| 10 Jul 2023 | EUR | 5.32 | 5.64 | 5.32 | 5.5474 | 5.5474 | +0.339 (+6.51%) | 10,172 |
| 7 Jul 2023 | EUR | 5.24 | 5.31 | 5.17 | 5.2083 | 5.2083 | -0.07 (-1.33%) | 5,509 |
| 6 Jul 2023 | EUR | 5.28 | 5.3 | 5.2376 | 5.2785 | 5.2785 | -0.071 (-1.34%) | 6,265 |
| 5 Jul 2023 | EUR | 5.38 | 5.39 | 5.3 | 5.35 | 5.35 | -0.028 (-0.52%) | 5,704 |
| 4 Jul 2023 | EUR | 5.37 | 5.56 | 5.36 | 5.3782 | 5.3782 | +0.138 (+2.64%) | 9,611 |
| 3 Jul 2023 | EUR | 5.2185 | 5.24 | 5.2185 | 5.24 | 5.24 | +0.109 (+2.12%) | 3,882 |
| 30 Jun 2023 | EUR | 5.18 | 5.18 | 5.1313 | 5.1313 | 5.1313 | +0.019 (+0.36%) | 4,888 |
| 29 Jun 2023 | EUR | 5.0954 | 5.1127 | 5.0954 | 5.1127 | 5.1127 | +0.205 (+4.17%) | 1,530 |
| 28 Jun 2023 | EUR | 4.9385 | 4.9385 | 4.9079 | 4.9079 | 4.9079 | +0.173 (+3.65%) | 4,402 |
| 27 Jun 2023 | EUR | 4.7567 | 4.7567 | 4.7232 | 4.7349 | 4.7349 | +0.01 (+0.21%) | 3,437 |
| 26 Jun 2023 | EUR | 4.7176 | 4.725 | 4.7176 | 4.725 | 4.725 | +0.01 (+0.21%) | 2,040 |
| 23 Jun 2023 | EUR | 4.7969 | 4.7969 | 4.715 | 4.715 | 4.715 | -0.065 (-1.36%) | 5,106 |
| 22 Jun 2023 | EUR | 4.779 | 4.79 | 4.735 | 4.78 | 4.78 | -0.069 (-1.43%) | 3,268 |
| 21 Jun 2023 | EUR | 4.8915 | 4.93 | 4.8493 | 4.8493 | 4.8493 | -0.151 (-3.01%) | 3,178 |
| 20 Jun 2023 | EUR | 5.03 | 5.0314 | 5 | 5 | 5 | -0.077 (-1.52%) | 2,168 |
| 19 Jun 2023 | EUR | 5.0351 | 5.0773 | 5.0351 | 5.0773 | 5.0773 | +0.129 (+2.60%) | 2,856 |
| 16 Jun 2023 | EUR | 4.9511 | 5 | 4.9484 | 4.9484 | 4.9484 | +0.085 (+1.74%) | 8,230 |
| 15 Jun 2023 | EUR | 4.895 | 4.895 | 4.8412 | 4.8638 | 4.8638 | -0.081 (-1.64%) | 8,381 |
| 14 Jun 2023 | EUR | 4.9934 | 4.9934 | 4.8147 | 4.9451 | 4.9451 | -0.17 (-3.33%) | 13,783 |
