BYGGFAKTA GROUP Nordic HoldCo
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
SEK |
51.8965 |
51.8965 |
51.8965 |
51.8965 |
51.8965 |
+0.197 (+0.38%)
|
1,681 |
| 12 Apr 2024 |
SEK |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
-0.086 (-0.17%)
|
2,557 |
| 11 Apr 2024 |
SEK |
51.7 |
51.7856 |
51.7 |
51.7856 |
51.7856 |
+0.082 (+0.16%)
|
2,857 |
| 8 Apr 2024 |
SEK |
51.7034 |
51.7034 |
51.7034 |
51.7034 |
51.7034 |
0.0 (0.0%)
|
394 |
| 4 Apr 2024 |
SEK |
51.7034 |
51.7034 |
51.7034 |
51.7034 |
51.7034 |
-0.093 (-0.18%)
|
59 |
| 3 Apr 2024 |
SEK |
51.7 |
51.7966 |
51.7 |
51.7966 |
51.7966 |
+0.097 (+0.19%)
|
52,226 |
| 2 Apr 2024 |
SEK |
51.7 |
51.75 |
51.7 |
51.7 |
51.7 |
+5.443 (+11.77%)
|
245,360 |
| 28 Mar 2024 |
SEK |
46.45 |
46.45 |
46.2567 |
46.2567 |
46.2567 |
+0.057 (+0.12%)
|
4,453 |
| 27 Mar 2024 |
SEK |
46.4 |
46.4 |
46.2 |
46.2 |
46.2 |
+0.2 (+0.43%)
|
2 |
| 25 Mar 2024 |
SEK |
46 |
46 |
46 |
46 |
46 |
-0.97 (-2.06%)
|
21,792 |
| 20 Mar 2024 |
SEK |
46.9698 |
46.9698 |
46.9698 |
46.9698 |
46.9698 |
-0.027 (-0.06%)
|
734 |
| 13 Mar 2024 |
SEK |
46.997 |
46.997 |
46.997 |
46.997 |
46.997 |
0.0 (0.0%)
|
30 |
| 12 Mar 2024 |
SEK |
46.997 |
46.997 |
46.997 |
46.997 |
46.997 |
+0.3 (+0.64%)
|
28 |
| 1 Mar 2024 |
SEK |
46.697 |
46.697 |
46.697 |
46.697 |
46.697 |
+0.197 (+0.42%)
|
20 |
| 29 Feb 2024 |
SEK |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.403 (+0.87%)
|
42 |
| 15 Feb 2024 |
SEK |
46.097 |
46.097 |
46.097 |
46.097 |
46.097 |
-0.103 (-0.22%)
|
126 |
| 14 Feb 2024 |
SEK |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
-0.003 (-0.01%)
|
16 |
| 7 Feb 2024 |
SEK |
46.203 |
46.203 |
46.203 |
46.203 |
46.203 |
+0.003 (+0.01%)
|
1 |
| 6 Feb 2024 |
SEK |
46.253 |
46.253 |
46.2 |
46.2 |
46.2 |
-0.086 (-0.19%)
|
5 |
| 5 Feb 2024 |
SEK |
46.253 |
46.2863 |
46.253 |
46.2863 |
46.2863 |
+0.189 (+0.41%)
|
1,339 |
| 2 Feb 2024 |
SEK |
46.1323 |
46.1323 |
46.097 |
46.097 |
46.097 |
-0.1 (-0.22%)
|
829 |
| 1 Feb 2024 |
SEK |
46.15 |
46.197 |
46.15 |
46.197 |
46.197 |
+0.05 (+0.11%)
|
882 |
| 31 Jan 2024 |
SEK |
46.1823 |
46.1823 |
46.147 |
46.147 |
46.147 |
-0.1 (-0.22%)
|
11,308 |
| 30 Jan 2024 |
SEK |
46.1823 |
46.247 |
46.1823 |
46.247 |
46.247 |
+0.25 (+0.54%)
|
16,347 |
| 29 Jan 2024 |
SEK |
46.125 |
46.1573 |
45.997 |
45.997 |
45.997 |
-0.253 (-0.55%)
|
1,401,422 |
| 26 Jan 2024 |
SEK |
46.25 |
46.25 |
46.25 |
46.25 |
46.25 |
-0.35 (-0.75%)
|
366 |
| 25 Jan 2024 |
SEK |
46.45 |
46.5999 |
46.45 |
46.5999 |
46.5999 |
-0.247 (-0.53%)
|
1,191 |
| 23 Jan 2024 |
SEK |
46.847 |
46.847 |
46.847 |
46.847 |
46.847 |
+0.697 (+1.51%)
|
1,045 |
| 22 Jan 2024 |
SEK |
46.25 |
46.25 |
46.15 |
46.15 |
46.15 |
-0.55 (-1.18%)
|
10 |
| 19 Jan 2024 |
SEK |
46.7 |
46.7 |
46.7 |
46.7 |
46.7 |
-0.303 (-0.64%)
|
64 |
