| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | SEK | 309 | 309 | 307.4 | 307.4 | 307.4 | -2.8 (-0.90%) | 71 |
| 12 Sep 2024 | SEK | 310.4 | 311.2 | 309 | 310.2 | 310.2 | +5 (+1.64%) | 398 |
| 11 Sep 2024 | SEK | 310 | 318.2 | 305.2 | 305.2 | 305.2 | +0.2 (+0.07%) | 2,053 |
| 10 Sep 2024 | SEK | 313.2 | 313.2 | 305 | 305 | 305 | -2 (-0.65%) | 2,517 |
| 9 Sep 2024 | SEK | 304 | 307 | 301.6 | 307 | 307 | +6 (+1.99%) | 1,133 |
| 6 Sep 2024 | SEK | 301 | 301 | 301 | 301 | 301 | -4.6 (-1.51%) | 57 |
| 5 Sep 2024 | SEK | 306 | 306 | 305.6 | 305.6 | 305.6 | -8.2 (-2.61%) | 192 |
| 4 Sep 2024 | SEK | 313.2 | 314.8 | 312.6 | 313.8 | 313.8 | -5.4 (-1.69%) | 214 |
| 3 Sep 2024 | SEK | 319.2 | 319.2 | 319.2 | 319.2 | 319.2 | 0.0 (0.0%) | 200 |
| 2 Sep 2024 | SEK | 315.4 | 319.2 | 315.4 | 319.2 | 319.2 | -6.4 (-1.97%) | 37 |
| 30 Aug 2024 | SEK | 326 | 326 | 325.5707 | 325.6 | 325.6 | +3.6 (+1.12%) | 6,341 |
| 29 Aug 2024 | SEK | 322 | 323 | 318.2 | 322 | 322 | -6 (-1.83%) | 1,678 |
| 28 Aug 2024 | SEK | 321 | 328 | 321 | 328 | 328 | +6.8 (+2.12%) | 53 |
| 27 Aug 2024 | SEK | 323.8 | 329.4 | 320.8 | 321.2 | 321.2 | -3 (-0.93%) | 265 |
| 23 Aug 2024 | SEK | 317.2 | 324.2 | 317.2 | 324.2 | 324.2 | +3.6 (+1.12%) | 210 |
| 22 Aug 2024 | SEK | 320.6 | 320.6 | 320.6 | 320.6 | 320.6 | +0.4 (+0.12%) | 16 |
| 21 Aug 2024 | SEK | 324.2 | 324.2 | 318.8 | 320.2 | 320.2 | +3.8 (+1.20%) | 818 |
| 20 Aug 2024 | SEK | 316.4 | 316.4 | 316.4 | 316.4 | 316.4 | -7 (-2.16%) | 15 |
| 19 Aug 2024 | SEK | 321.6 | 323.4 | 315.8 | 323.4 | 323.4 | +6.008 (+1.89%) | 307 |
| 16 Aug 2024 | SEK | 315.2 | 320.4 | 315.2 | 317.3921 | 317.3921 | +1.592 (+0.50%) | 1,565 |
| 15 Aug 2024 | SEK | 313.6 | 318 | 313.6 | 315.8 | 315.8 | +4 (+1.28%) | 35 |
| 14 Aug 2024 | SEK | 316.2 | 316.2 | 310.2 | 311.8 | 311.8 | -0.2 (-0.06%) | 120 |
| 13 Aug 2024 | SEK | 309.4 | 313.2 | 309.2 | 312 | 312 | +0.6 (+0.19%) | 168 |
| 12 Aug 2024 | SEK | 316 | 316 | 311.4 | 311.4 | 311.4 | -1 (-0.32%) | 136 |
| 9 Aug 2024 | SEK | 315.4 | 315.4 | 312.2 | 312.4 | 312.4 | +3.4 (+1.10%) | 196 |
| 8 Aug 2024 | SEK | 306 | 309 | 306 | 309 | 309 | -3.2 (-1.02%) | 443 |
| 7 Aug 2024 | SEK | 308 | 313.6 | 308 | 312.2 | 312.2 | +8.6 (+2.83%) | 475 |
| 6 Aug 2024 | SEK | 306 | 306 | 301.4 | 303.6 | 303.6 | +4.6 (+1.54%) | 335 |
| 5 Aug 2024 | SEK | 299.8 | 300 | 296.8 | 299 | 299 | -9.8 (-3.17%) | 87 |
| 2 Aug 2024 | SEK | 314.6 | 314.6 | 308.6 | 308.8 | 308.8 | -11.6 (-3.62%) | 146 |
