| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | SEK | 261.2 | 261.8 | 252.4 | 252.4 | 252.4 | -4.388 (-1.71%) | 1,060 |
| 23 Aug 2023 | SEK | 259.6 | 260.4 | 254.6 | 256.7878 | 256.7878 | +0.194 (+0.08%) | 4,030 |
| 22 Aug 2023 | SEK | 253.4 | 257.2 | 251.2 | 256.5937 | 256.5937 | +3.495 (+1.38%) | 11,326 |
| 21 Aug 2023 | SEK | 249.8 | 257.4 | 249.8 | 253.0984 | 253.0984 | +2.757 (+1.10%) | 7,355 |
| 18 Aug 2023 | SEK | 257.2 | 262.4 | 247.4 | 250.3412 | 250.3412 | -13.844 (-5.24%) | 7,273 |
| 17 Aug 2023 | SEK | 265 | 272.407 | 260.4 | 264.1852 | 264.1852 | -10.815 (-3.93%) | 2,062 |
| 16 Aug 2023 | SEK | 274.4 | 276.4 | 274.4 | 275 | 275 | -0.772 (-0.28%) | 388 |
| 15 Aug 2023 | SEK | 281 | 281 | 275.1741 | 275.7724 | 275.7724 | -3.893 (-1.39%) | 3,927 |
| 14 Aug 2023 | SEK | 279.2 | 284.4 | 278 | 279.6652 | 279.6652 | -0.013 (0.0%) | 2,783 |
| 11 Aug 2023 | SEK | 285.6 | 288.2 | 278.6 | 279.6786 | 279.6786 | -4.675 (-1.64%) | 1,538 |
| 10 Aug 2023 | SEK | 283.8 | 287.6 | 282.2 | 284.3537 | 284.3537 | -0.207 (-0.07%) | 8,295 |
| 9 Aug 2023 | SEK | 286.6 | 287.2 | 283.4 | 284.561 | 284.561 | +3.133 (+1.11%) | 1,669 |
| 8 Aug 2023 | SEK | 286.6 | 287.4 | 280.5902 | 281.4281 | 281.4281 | -5.372 (-1.87%) | 4,351 |
| 7 Aug 2023 | SEK | 285.4 | 288 | 285 | 286.8002 | 286.8002 | +0.029 (+0.01%) | 30,199 |
| 4 Aug 2023 | SEK | 284.8852 | 288.8 | 284.8852 | 286.7713 | 286.7713 | -1.839 (-0.64%) | 3,264 |
| 3 Aug 2023 | SEK | 289.2 | 289.2 | 286 | 288.6107 | 288.6107 | +0.029 (+0.01%) | 2,254 |
| 2 Aug 2023 | SEK | 286.4 | 290.6 | 284.2 | 288.5812 | 288.5812 | -3.194 (-1.09%) | 955 |
| 1 Aug 2023 | SEK | 286 | 292.6 | 286 | 291.775 | 291.775 | +1.351 (+0.47%) | 2,984 |
| 31 Jul 2023 | SEK | 294 | 294 | 288.4 | 290.4239 | 290.4239 | -6.196 (-2.09%) | 540 |
| 28 Jul 2023 | SEK | 299.6 | 300.2 | 292.4 | 296.6203 | 296.6203 | -4.149 (-1.38%) | 1,494 |
| 27 Jul 2023 | SEK | 304.8 | 304.8 | 298.8 | 300.769 | 300.769 | +1.119 (+0.37%) | 3,168 |
| 26 Jul 2023 | SEK | 295.6 | 303.4 | 295.6 | 299.6505 | 299.6505 | +6.671 (+2.28%) | 7,552 |
| 25 Jul 2023 | SEK | 287.2 | 295.2 | 286 | 292.9793 | 292.9793 | +8.103 (+2.84%) | 3,043 |
| 24 Jul 2023 | SEK | 287.8 | 289 | 283.6 | 284.8766 | 284.8766 | +3.023 (+1.07%) | 4,045 |
| 21 Jul 2023 | SEK | 276.6 | 294 | 271 | 281.8538 | 281.8538 | +12.222 (+4.53%) | 4,741 |
| 20 Jul 2023 | SEK | 269.4 | 271.6 | 268.2 | 269.6317 | 269.6317 | -1.757 (-0.65%) | 2,434 |
| 19 Jul 2023 | SEK | 275.2 | 276 | 270.4 | 271.3883 | 271.3883 | -2.33 (-0.85%) | 4,401 |
| 18 Jul 2023 | SEK | 272.8 | 276.8 | 272.8 | 273.7184 | 273.7184 | +3.732 (+1.38%) | 13,508 |
| 17 Jul 2023 | SEK | 267.8 | 272.8 | 267.8 | 269.9859 | 269.9859 | -2.725 (-1.00%) | 522 |
| 14 Jul 2023 | SEK | 287 | 287 | 269.4 | 272.7106 | 272.7106 | -12.461 (-4.37%) | 4,960 |
