| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | SEK | 283.4 | 286.8 | 282.2 | 285.1715 | 285.1715 | +3.268 (+1.16%) | 1,519 |
| 12 Jul 2023 | SEK | 274.6 | 286.2 | 274.6 | 281.9038 | 281.9038 | +4.679 (+1.69%) | 1,594 |
| 11 Jul 2023 | SEK | 278 | 283 | 276.6 | 277.2252 | 277.2252 | +5.165 (+1.90%) | 34,615 |
| 10 Jul 2023 | SEK | 270.6 | 273.4 | 268.8 | 272.0605 | 272.0605 | +1.375 (+0.51%) | 1,769 |
| 7 Jul 2023 | SEK | 267.6 | 271.8 | 266.2 | 270.686 | 270.686 | +3.397 (+1.27%) | 3,374 |
| 6 Jul 2023 | SEK | 270 | 272.4 | 265.2 | 267.2891 | 267.2891 | -3.484 (-1.29%) | 812 |
| 5 Jul 2023 | SEK | 269.4 | 270.7729 | 269.2 | 270.7729 | 270.7729 | -0.32 (-0.12%) | 6,493 |
| 4 Jul 2023 | SEK | 267.4 | 273.4 | 266.6 | 271.0929 | 271.0929 | +7.439 (+2.82%) | 6,510 |
| 3 Jul 2023 | SEK | 263.4 | 267.2 | 263 | 263.6536 | 263.6536 | -0.439 (-0.17%) | 2,263 |
| 30 Jun 2023 | SEK | 265 | 268 | 262 | 264.0926 | 264.0926 | +2.466 (+0.94%) | 5,944 |
| 29 Jun 2023 | SEK | 251.8 | 262.8 | 251.8 | 261.6262 | 261.6262 | +7.252 (+2.85%) | 5,257 |
| 28 Jun 2023 | SEK | 249.8 | 254.3746 | 248.4 | 254.3746 | 254.3746 | +2.775 (+1.10%) | 3,754 |
| 27 Jun 2023 | SEK | 246.6 | 251.6 | 246.6 | 251.6 | 251.6 | -0.911 (-0.36%) | 2,474 |
| 26 Jun 2023 | SEK | 255 | 255.8 | 250.8 | 252.5114 | 252.5114 | -6.67 (-2.57%) | 3,889 |
| 23 Jun 2023 | SEK | 259.1819 | 259.1819 | 259.1819 | 259.1819 | 259.1819 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 253.4 | 259.6 | 253 | 259.1819 | 259.1819 | -2.349 (-0.90%) | 10,440 |
| 21 Jun 2023 | SEK | 260.2 | 262.6 | 258.6 | 261.5309 | 261.5309 | -3.043 (-1.15%) | 3,903 |
| 20 Jun 2023 | SEK | 265.2 | 265.6 | 262 | 264.5735 | 264.5735 | -6.566 (-2.42%) | 904 |
| 19 Jun 2023 | SEK | 266.8 | 273 | 266.8 | 271.1396 | 271.1396 | +0.134 (+0.05%) | 3,536 |
| 16 Jun 2023 | SEK | 270.8 | 271.0056 | 269.8 | 271.0056 | 271.0056 | -3.856 (-1.40%) | 221 |
| 15 Jun 2023 | SEK | 273.4 | 275.8345 | 272.7273 | 274.862 | 274.862 | +3.489 (+1.29%) | 1,921 |
| 14 Jun 2023 | SEK | 272.4 | 273 | 270 | 271.3729 | 271.3729 | -5.175 (-1.87%) | 1,272 |
| 13 Jun 2023 | SEK | 279 | 279.4 | 274.7725 | 276.5476 | 276.5476 | +0.15 (+0.05%) | 3,883 |
| 12 Jun 2023 | SEK | 277.2 | 278.6 | 274.6 | 276.3975 | 276.3975 | +3.17 (+1.16%) | 1,821 |
| 9 Jun 2023 | SEK | 270 | 273.8 | 269.2 | 273.2273 | 273.2273 | +3.614 (+1.34%) | 1,863 |
| 8 Jun 2023 | SEK | 269 | 273.8 | 267.4 | 269.613 | 269.613 | -2.36 (-0.87%) | 3,284 |
| 7 Jun 2023 | SEK | 272 | 273.6 | 267.8 | 271.9728 | 271.9728 | +3.896 (+1.45%) | 5,640 |
| 6 Jun 2023 | SEK | 268.0768 | 268.0768 | 268.0768 | 268.0768 | 268.0768 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 268 | 270.6 | 264.2 | 268.0768 | 268.0768 | +0.114 (+0.04%) | 1,692 |
| 2 Jun 2023 | SEK | 259.2 | 269.2 | 259.2 | 267.9627 | 267.9627 | +14.863 (+5.87%) | 2,374 |
