| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | SEK | 259.2 | 269.2 | 259.2 | 267.9627 | 267.9627 | +14.863 (+5.87%) | 2,374 |
| 1 Jun 2023 | SEK | 253 | 254.6 | 250.4 | 253.0999 | 253.0999 | -0.976 (-0.38%) | 1,975 |
| 31 May 2023 | SEK | 253.4 | 255.4 | 249.6 | 254.0754 | 254.0754 | -0.521 (-0.20%) | 2,707 |
| 30 May 2023 | SEK | 259 | 259 | 254.5968 | 254.5968 | 254.5968 | -10.977 (-4.13%) | 3,683 |
| 26 May 2023 | SEK | 263 | 266 | 254.8 | 265.5734 | 265.5734 | +5.224 (+2.01%) | 4,779 |
| 25 May 2023 | SEK | 260.2 | 264 | 259.2 | 260.3491 | 260.3491 | -0.065 (-0.02%) | 1,907 |
| 24 May 2023 | SEK | 260.8 | 261.6 | 258.6 | 260.4137 | 260.4137 | -10.004 (-3.70%) | 2,376 |
| 23 May 2023 | SEK | 276.4 | 276.4 | 263.8 | 270.4176 | 270.4176 | -6.583 (-2.38%) | 6,561 |
| 22 May 2023 | SEK | 274.6 | 278.4 | 273.2 | 277.0009 | 277.0009 | +4.785 (+1.76%) | 562 |
| 19 May 2023 | SEK | 268.2 | 272.6 | 266.4 | 272.2155 | 272.2155 | +7.215 (+2.72%) | 5,052 |
| 18 May 2023 | SEK | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 265.4 | 265.6 | 265 | 265 | 265 | -3.639 (-1.35%) | 342 |
| 16 May 2023 | SEK | 275 | 275 | 268.4 | 268.639 | 268.639 | -0.026 (-0.01%) | 2,957 |
| 15 May 2023 | SEK | 266.4 | 272.6 | 265.2 | 268.6649 | 268.6649 | +5.41 (+2.06%) | 2,874 |
| 12 May 2023 | SEK | 264 | 265.8 | 262.4 | 263.2548 | 263.2548 | -3.918 (-1.47%) | 1,648 |
| 11 May 2023 | SEK | 263.4 | 270 | 263.2263 | 267.1733 | 267.1733 | +4.8 (+1.83%) | 856 |
| 10 May 2023 | SEK | 268.8 | 269.2 | 260 | 262.3734 | 262.3734 | +0.613 (+0.23%) | 5,418 |
| 9 May 2023 | SEK | 263.8 | 265.8084 | 260 | 261.7604 | 261.7604 | -9.336 (-3.44%) | 5,845 |
| 5 May 2023 | SEK | 273.6 | 280.4 | 265.6 | 271.0961 | 271.0961 | +6.07 (+2.29%) | 16,228 |
| 4 May 2023 | SEK | 260 | 267.6 | 256.2 | 265.0265 | 265.0265 | +36.449 (+15.95%) | 11,095 |
| 3 May 2023 | SEK | 231.8 | 234.6 | 228.5771 | 228.5771 | 228.5771 | -2.977 (-1.29%) | 5,769 |
| 2 May 2023 | SEK | 234 | 235.4 | 230.4 | 231.5541 | 231.5541 | -4.622 (-1.96%) | 2,320 |
| 28 Apr 2023 | SEK | 234.8 | 237.4 | 233.4 | 236.1764 | 236.1764 | +5.361 (+2.32%) | 2,775 |
| 27 Apr 2023 | SEK | 228 | 234 | 228 | 230.815 | 230.815 | +8.989 (+4.05%) | 1,526 |
| 26 Apr 2023 | SEK | 218.4 | 224.8 | 214.0659 | 221.8258 | 221.8258 | -0.082 (-0.04%) | 5,416 |
| 25 Apr 2023 | SEK | 223 | 223 | 220.2 | 221.9078 | 221.9078 | -3.784 (-1.68%) | 5,383 |
| 24 Apr 2023 | SEK | 223.6 | 232 | 223 | 225.6923 | 225.6923 | +0.984 (+0.44%) | 6,081 |
| 21 Apr 2023 | SEK | 224.6 | 227.4 | 223.2 | 224.7079 | 224.7079 | -2.715 (-1.19%) | 745 |
| 20 Apr 2023 | SEK | 229.8 | 232 | 223.6 | 227.4227 | 227.4227 | -9.001 (-3.81%) | 1,523 |
| 19 Apr 2023 | SEK | 235.6 | 237.6 | 233.3772 | 236.4236 | 236.4236 | -0.019 (-0.01%) | 4,866 |
