| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | SEK | 236.4 | 236.8 | 233 | 233.3767 | 233.3767 | +0.377 (+0.16%) | 8,845 |
| 14 Apr 2023 | SEK | 234 | 236.4 | 232.6 | 233 | 233 | +1.987 (+0.86%) | 3,759 |
| 13 Apr 2023 | SEK | 234.2 | 234.6 | 228.8 | 231.0131 | 231.0131 | -1.764 (-0.76%) | 2,292 |
| 12 Apr 2023 | SEK | 240.2 | 240.2 | 232.7767 | 232.7767 | 232.7767 | -3.647 (-1.54%) | 6,187 |
| 11 Apr 2023 | SEK | 235.8 | 237.4 | 232 | 236.4236 | 236.4236 | +4.286 (+1.85%) | 6,522 |
| 6 Apr 2023 | SEK | 233.4 | 233.4 | 231.7768 | 232.1373 | 232.1373 | -0.771 (-0.33%) | 1,596 |
| 5 Apr 2023 | SEK | 234 | 237 | 230.5081 | 232.9088 | 232.9088 | -6.481 (-2.71%) | 559 |
| 4 Apr 2023 | SEK | 240.4 | 243 | 234 | 239.3903 | 239.3903 | +5.367 (+2.29%) | 1,818 |
| 3 Apr 2023 | SEK | 237.8 | 238.6 | 232.8 | 234.0234 | 234.0234 | -4.882 (-2.04%) | 1,556 |
| 31 Mar 2023 | SEK | 240 | 240.8 | 236.2 | 238.9051 | 238.9051 | +3.162 (+1.34%) | 2,136 |
| 30 Mar 2023 | SEK | 234.6 | 238.6 | 234.2 | 235.7436 | 235.7436 | +9.579 (+4.24%) | 1,365 |
| 29 Mar 2023 | SEK | 226.6 | 229.8 | 224.6 | 226.1649 | 226.1649 | -0.154 (-0.07%) | 3,104 |
| 28 Mar 2023 | SEK | 230.6 | 233.2 | 224 | 226.3185 | 226.3185 | -2.659 (-1.16%) | 5,925 |
| 27 Mar 2023 | SEK | 230.8 | 237.2 | 228.9771 | 228.9771 | 228.9771 | +1.314 (+0.58%) | 17,815 |
| 24 Mar 2023 | SEK | 225.8 | 230.6 | 224.6 | 227.6627 | 227.6627 | +5.033 (+2.26%) | 4,779 |
| 23 Mar 2023 | SEK | 220 | 225 | 215.6 | 222.6297 | 222.6297 | +1.245 (+0.56%) | 5,907 |
| 22 Mar 2023 | SEK | 228.8 | 228.8 | 217.8 | 221.3851 | 221.3851 | -8.192 (-3.57%) | 4,709 |
| 21 Mar 2023 | SEK | 231.6 | 234.2 | 229.4 | 229.577 | 229.577 | +6.036 (+2.70%) | 3,436 |
| 20 Mar 2023 | SEK | 222.4 | 233 | 222.4 | 223.5412 | 223.5412 | -2.236 (-0.99%) | 10,774 |
| 17 Mar 2023 | SEK | 232.6 | 233.6 | 224.4 | 225.7774 | 225.7774 | -3.803 (-1.66%) | 4,241 |
| 16 Mar 2023 | SEK | 231 | 231.8 | 228.2 | 229.5806 | 229.5806 | -2.796 (-1.20%) | 13,638 |
| 15 Mar 2023 | SEK | 237.8 | 237.8 | 232 | 232.3768 | 232.3768 | -6.399 (-2.68%) | 5,712 |
| 14 Mar 2023 | SEK | 233 | 240 | 231.8 | 238.7761 | 238.7761 | +7.941 (+3.44%) | 4,774 |
| 13 Mar 2023 | SEK | 237.2 | 237.2 | 229.2 | 230.8351 | 230.8351 | -6.389 (-2.69%) | 5,077 |
| 10 Mar 2023 | SEK | 239 | 241.4 | 235.8 | 237.2237 | 237.2237 | -6.801 (-2.79%) | 8,816 |
| 9 Mar 2023 | SEK | 243.2 | 245.8 | 239.4 | 244.0244 | 244.0244 | +4.801 (+2.01%) | 8,037 |
| 8 Mar 2023 | SEK | 243.8 | 243.8 | 238 | 239.2239 | 239.2239 | -9.151 (-3.68%) | 6,465 |
| 7 Mar 2023 | SEK | 258.4 | 258.4 | 247.4 | 248.3752 | 248.3752 | -7.199 (-2.82%) | 3,350 |
| 6 Mar 2023 | SEK | 252.2 | 257.389 | 252.2 | 255.5744 | 255.5744 | +1.365 (+0.54%) | 4,557 |
| 3 Mar 2023 | SEK | 253.4 | 255.8 | 251.2 | 254.2089 | 254.2089 | +8.8 (+3.59%) | 610 |
