| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | SEK | 248.2 | 249.8 | 244 | 245.4086 | 245.4086 | -18.491 (-7.01%) | 2,257 |
| 1 Mar 2023 | SEK | 263.8 | 265.2 | 253.2 | 263.8991 | 263.8991 | +0.116 (+0.04%) | 5,421 |
| 28 Feb 2023 | SEK | 268 | 270.2 | 263.4 | 263.7828 | 263.7828 | -2.617 (-0.98%) | 663 |
| 27 Feb 2023 | SEK | 261.8 | 267.2 | 256.2 | 266.4 | 266.4 | +10.359 (+4.05%) | 5,953 |
| 24 Feb 2023 | SEK | 259 | 260 | 252.6 | 256.0414 | 256.0414 | -3.824 (-1.47%) | 10,527 |
| 23 Feb 2023 | SEK | 259.6 | 261 | 258.7818 | 259.8654 | 259.8654 | +4.827 (+1.89%) | 1,840 |
| 22 Feb 2023 | SEK | 254.4 | 256.6 | 252.6 | 255.0379 | 255.0379 | -12.624 (-4.72%) | 3,522 |
| 21 Feb 2023 | SEK | 267 | 267.6621 | 261.4 | 267.6621 | 267.6621 | -4.016 (-1.48%) | 96 |
| 20 Feb 2023 | SEK | 273.4 | 279.4 | 268.8 | 271.6776 | 271.6776 | +0.25 (+0.09%) | 2,885 |
| 17 Feb 2023 | SEK | 271.2 | 274.4 | 269.6803 | 271.4272 | 271.4272 | -2.921 (-1.06%) | 2,811 |
| 16 Feb 2023 | SEK | 272 | 274.3484 | 268.8 | 274.3484 | 274.3484 | +9.094 (+3.43%) | 9,574 |
| 15 Feb 2023 | SEK | 261 | 269 | 260.6 | 265.2543 | 265.2543 | +5.4 (+2.08%) | 12,469 |
| 14 Feb 2023 | SEK | 264.2 | 267.6 | 258.4 | 259.854 | 259.854 | +13.029 (+5.28%) | 4,537 |
| 13 Feb 2023 | SEK | 258.8 | 261.4 | 246.8 | 246.8247 | 246.8247 | +2.999 (+1.23%) | 3,595 |
| 10 Feb 2023 | SEK | 286.8 | 287.4 | 233 | 243.8255 | 243.8255 | -19.392 (-7.37%) | 9,903 |
| 9 Feb 2023 | SEK | 269 | 271.2 | 261.8 | 263.2171 | 263.2171 | -9.315 (-3.42%) | 8,338 |
| 8 Feb 2023 | SEK | 276.6 | 276.6 | 271.1883 | 272.5323 | 272.5323 | +3.469 (+1.29%) | 4,528 |
| 7 Feb 2023 | SEK | 273 | 273 | 267.6 | 269.063 | 269.063 | -5.574 (-2.03%) | 4,749 |
| 6 Feb 2023 | SEK | 280.8 | 285.1715 | 273.8 | 274.6365 | 274.6365 | -15.335 (-5.29%) | 1,095 |
| 3 Feb 2023 | SEK | 286.8 | 290.2 | 285 | 289.971 | 289.971 | +1.354 (+0.47%) | 3,236 |
| 2 Feb 2023 | SEK | 274.4 | 292 | 274.4 | 288.6171 | 288.6171 | +23.054 (+8.68%) | 6,856 |
| 1 Feb 2023 | SEK | 260.6 | 268.4 | 260.6 | 265.5632 | 265.5632 | +10.989 (+4.32%) | 1,620 |
| 31 Jan 2023 | SEK | 252.2 | 255 | 251.4 | 254.5745 | 254.5745 | -4 (-1.55%) | 2,950 |
| 30 Jan 2023 | SEK | 257.2 | 259 | 252 | 258.5741 | 258.5741 | +6.372 (+2.53%) | 729 |
| 27 Jan 2023 | SEK | 252.4 | 260.6 | 251.4 | 252.2025 | 252.2025 | -1.681 (-0.66%) | 5,508 |
| 26 Jan 2023 | SEK | 256.2 | 256.2 | 251.2 | 253.8836 | 253.8836 | -1.413 (-0.55%) | 7,193 |
| 25 Jan 2023 | SEK | 253.4 | 256.6 | 252.8 | 255.2963 | 255.2963 | -6.078 (-2.33%) | 5,171 |
| 24 Jan 2023 | SEK | 267 | 272.6 | 260.2 | 261.3739 | 261.3739 | +7.019 (+2.76%) | 7,422 |
| 23 Jan 2023 | SEK | 250 | 260.8 | 250 | 254.3544 | 254.3544 | +8.138 (+3.31%) | 7,835 |
| 20 Jan 2023 | SEK | 243 | 248 | 243 | 246.216 | 246.216 | +10.901 (+4.63%) | 2,224 |
