| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | SEK | 242 | 242 | 233.8 | 235.3154 | 235.3154 | -9.456 (-3.86%) | 2,158 |
| 18 Jan 2023 | SEK | 247.6 | 247.6 | 243.6 | 244.7714 | 244.7714 | +0.971 (+0.40%) | 2,719 |
| 17 Jan 2023 | SEK | 244.6 | 245.8 | 242.8 | 243.8003 | 243.8003 | -1.224 (-0.50%) | 5,217 |
| 16 Jan 2023 | SEK | 246.2 | 246.4 | 244.7 | 245.0245 | 245.0245 | +0.6 (+0.25%) | 780 |
| 13 Jan 2023 | SEK | 246.6 | 249.2 | 244.2741 | 244.4244 | 244.4244 | +0.041 (+0.02%) | 1,632 |
| 12 Jan 2023 | SEK | 248.6 | 248.6 | 243.8 | 244.383 | 244.383 | -2.634 (-1.07%) | 2,454 |
| 11 Jan 2023 | SEK | 248.6 | 250.1552 | 243.8 | 247.0173 | 247.0173 | +5.242 (+2.17%) | 1,744 |
| 10 Jan 2023 | SEK | 239.6 | 244.8 | 239.6 | 241.7758 | 241.7758 | -0.224 (-0.09%) | 8,893 |
| 9 Jan 2023 | SEK | 244.4 | 247.4 | 241.6 | 242 | 242 | -128 (-34.59%) | 1,732 |
| 6 Jan 2023 | SEK | 370 | 370 | 250 | 370 | 370 | +129.176 (+53.64%) | 0 |
| 5 Jan 2023 | SEK | 239.6 | 241.4 | 239.6 | 240.8241 | 240.8241 | +3.367 (+1.42%) | 3,901 |
| 4 Jan 2023 | SEK | 238.2 | 240 | 236.9846 | 237.4572 | 237.4572 | +1.457 (+0.62%) | 9,146 |
| 3 Jan 2023 | SEK | 234.6 | 236 | 234.6 | 236 | 236 | +6.977 (+3.05%) | 356 |
| 30 Dec 2022 | SEK | 227.2 | 231.8 | 226.4 | 229.0229 | 229.0229 | +5.735 (+2.57%) | 12,255 |
| 29 Dec 2022 | SEK | 218.2 | 226.3394 | 218.2 | 223.2877 | 223.2877 | +1.288 (+0.58%) | 6,255 |
| 28 Dec 2022 | SEK | 220.4 | 225 | 220 | 222 | 222 | -3.4 (-1.51%) | 8,668 |
| 23 Dec 2022 | SEK | 224.6 | 226.6 | 220 | 225.4 | 225.4 | +1.822 (+0.82%) | 11,898 |
| 22 Dec 2022 | SEK | 229 | 233.4 | 221 | 223.5776 | 223.5776 | -10.812 (-4.61%) | 12,064 |
| 21 Dec 2022 | SEK | 235.8 | 235.8 | 231.2 | 234.39 | 234.39 | +3.013 (+1.30%) | 5,125 |
| 20 Dec 2022 | SEK | 229.4 | 232.6 | 227 | 231.3769 | 231.3769 | -6.359 (-2.67%) | 3,496 |
| 19 Dec 2022 | SEK | 241 | 241 | 236 | 237.7362 | 237.7362 | -9.88 (-3.99%) | 409 |
| 16 Dec 2022 | SEK | 246.2 | 247.8 | 244.6 | 247.6161 | 247.6161 | -8.807 (-3.43%) | 3,013 |
| 15 Dec 2022 | SEK | 259.2 | 260.6 | 254.8 | 256.4232 | 256.4232 | -0.951 (-0.37%) | 14,230 |
| 14 Dec 2022 | SEK | 255 | 258.8 | 250.4 | 257.3743 | 257.3743 | -2.215 (-0.85%) | 5,184 |
| 13 Dec 2022 | SEK | 248.6 | 265 | 248.6 | 259.5889 | 259.5889 | +9.014 (+3.60%) | 8,780 |
| 12 Dec 2022 | SEK | 246 | 250.6 | 244.5915 | 250.5749 | 250.5749 | -1.829 (-0.72%) | 127,771 |
| 9 Dec 2022 | SEK | 247 | 253.2 | 247 | 252.4034 | 252.4034 | +8.415 (+3.45%) | 3,004 |
| 8 Dec 2022 | SEK | 239.8 | 247.2 | 239.8 | 243.9881 | 243.9881 | +6.077 (+2.55%) | 7,686 |
| 7 Dec 2022 | SEK | 242.6 | 245 | 236.6 | 237.9115 | 237.9115 | -4.81 (-1.98%) | 10,041 |
| 6 Dec 2022 | SEK | 238.6 | 243.6 | 238.4 | 242.7214 | 242.7214 | -2.679 (-1.09%) | 8,716 |
