| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | SEK | 253.8 | 254.2 | 245.4 | 245.4 | 245.4 | -11.522 (-4.48%) | 3,745 |
| 2 Dec 2022 | SEK | 253.4 | 258.4 | 252.6 | 256.9218 | 256.9218 | +5.391 (+2.14%) | 14,159 |
| 1 Dec 2022 | SEK | 249.2 | 253 | 246.2 | 251.5312 | 251.5312 | +10.758 (+4.47%) | 1,461 |
| 30 Nov 2022 | SEK | 239.4 | 242.8 | 237.6 | 240.773 | 240.773 | +5.848 (+2.49%) | 5,490 |
| 29 Nov 2022 | SEK | 237.6 | 240.8 | 234.4 | 234.9251 | 234.9251 | -0.69 (-0.29%) | 2,337 |
| 28 Nov 2022 | SEK | 237.7932 | 239 | 235 | 235.6153 | 235.6153 | -0.089 (-0.04%) | 46,701 |
| 25 Nov 2022 | SEK | 234 | 238.4 | 231.4 | 235.7047 | 235.7047 | +4.947 (+2.14%) | 13,344 |
| 24 Nov 2022 | SEK | 227.8 | 239.8 | 227.8 | 230.7578 | 230.7578 | +8.172 (+3.67%) | 4,254 |
| 23 Nov 2022 | SEK | 224.8 | 224.8 | 222.2 | 222.5855 | 222.5855 | -4.917 (-2.16%) | 2,748 |
| 22 Nov 2022 | SEK | 228.4 | 229.2 | 226.2 | 227.5028 | 227.5028 | -2.745 (-1.19%) | 4,740 |
| 21 Nov 2022 | SEK | 232.6 | 234.2714 | 229.5 | 230.2474 | 230.2474 | -6.506 (-2.75%) | 2,633 |
| 18 Nov 2022 | SEK | 231.6 | 243.4 | 231.6 | 236.7533 | 236.7533 | +6.753 (+2.94%) | 27,250 |
| 17 Nov 2022 | SEK | 244 | 244 | 228.6 | 230 | 230 | -7.585 (-3.19%) | 266,589 |
| 16 Nov 2022 | SEK | 243.2 | 247.8 | 237 | 237.5846 | 237.5846 | -14.313 (-5.68%) | 6,307 |
| 15 Nov 2022 | SEK | 256.6 | 257.4 | 248.4 | 251.898 | 251.898 | -0.477 (-0.19%) | 8,321 |
| 14 Nov 2022 | SEK | 247.8 | 258.2 | 247.8 | 252.3752 | 252.3752 | +13.36 (+5.59%) | 4,255 |
| 11 Nov 2022 | SEK | 232.8 | 249.2 | 227.6 | 239.0155 | 239.0155 | +37.602 (+18.67%) | 6,647 |
| 10 Nov 2022 | SEK | 203.8 | 225.8 | 200.8 | 201.4131 | 201.4131 | -6.373 (-3.07%) | 5,950 |
| 9 Nov 2022 | SEK | 219.8 | 219.8 | 204.6 | 207.7865 | 207.7865 | -12.191 (-5.54%) | 5,782 |
| 8 Nov 2022 | SEK | 218.8 | 228.4 | 218.8 | 219.978 | 219.978 | +1.686 (+0.77%) | 5,737 |
| 7 Nov 2022 | SEK | 216 | 223 | 214.6 | 218.292 | 218.292 | +0.814 (+0.37%) | 11,093 |
| 4 Nov 2022 | SEK | 216.4 | 219.2 | 214.8 | 217.478 | 217.478 | +9.578 (+4.61%) | 6,486 |
| 3 Nov 2022 | SEK | 207.6 | 216.6 | 207.6 | 207.9004 | 207.9004 | -7.078 (-3.29%) | 6,697 |
| 2 Nov 2022 | SEK | 214.4 | 218.6 | 214 | 214.9785 | 214.9785 | +2.234 (+1.05%) | 225 |
| 1 Nov 2022 | SEK | 219.6 | 224.4 | 209.6 | 212.7443 | 212.7443 | -0.277 (-0.13%) | 4,941 |
| 31 Oct 2022 | SEK | 208.4 | 214.8 | 204.2 | 213.0213 | 213.0213 | +0.842 (+0.40%) | 4,695 |
| 28 Oct 2022 | SEK | 217 | 221.2 | 208 | 212.1796 | 212.1796 | -11.62 (-5.19%) | 9,359 |
| 27 Oct 2022 | SEK | 201.2 | 223.8 | 201.2 | 223.8 | 223.8 | +20.2 (+9.92%) | 2,329 |
| 26 Oct 2022 | SEK | 204 | 206.4 | 202.4 | 203.6 | 203.6 | +1.38 (+0.68%) | 5,580 |
| 25 Oct 2022 | SEK | 199.7 | 205.0133 | 198.2 | 202.2202 | 202.2202 | +8.66 (+4.47%) | 4,589 |
