| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | SEK | 190.9 | 198.9 | 189.8 | 193.5598 | 193.5598 | +6.011 (+3.21%) | 5,789 |
| 21 Oct 2022 | SEK | 188.2 | 191.3 | 186.4 | 187.5486 | 187.5486 | -3.543 (-1.85%) | 2,365 |
| 20 Oct 2022 | SEK | 193 | 193 | 188.8 | 191.0921 | 191.0921 | -10.029 (-4.99%) | 572 |
| 19 Oct 2022 | SEK | 201.4 | 202.4 | 199.5 | 201.121 | 201.121 | +6.494 (+3.34%) | 1,756 |
| 18 Oct 2022 | SEK | 192.6 | 201.2 | 191.1 | 194.6269 | 194.6269 | +2.883 (+1.50%) | 4,554 |
| 17 Oct 2022 | SEK | 191.5 | 193.6 | 186.2 | 191.7435 | 191.7435 | -8.257 (-4.13%) | 4,949 |
| 14 Oct 2022 | SEK | 217 | 217 | 198.7 | 200 | 200 | -10.4 (-4.94%) | 2,680 |
| 13 Oct 2022 | SEK | 201 | 211.4 | 200.4 | 210.4 | 210.4 | -3.779 (-1.76%) | 4,017 |
| 12 Oct 2022 | SEK | 219.8 | 221.189 | 208.2 | 214.1786 | 214.1786 | -7.197 (-3.25%) | 3,141 |
| 11 Oct 2022 | SEK | 223 | 226 | 221.3753 | 221.3753 | 221.3753 | -0.336 (-0.15%) | 1,030 |
| 10 Oct 2022 | SEK | 228.4 | 228.4 | 219.8 | 221.7112 | 221.7112 | -8.489 (-3.69%) | 1,977 |
| 7 Oct 2022 | SEK | 231.8 | 233.8 | 227.8 | 230.2 | 230.2 | -1.2 (-0.52%) | 3,718 |
| 6 Oct 2022 | SEK | 229.6 | 233 | 228.6 | 231.4 | 231.4 | +8.072 (+3.61%) | 3,471 |
| 5 Oct 2022 | SEK | 224.8 | 226 | 220.2 | 223.3277 | 223.3277 | +2.328 (+1.05%) | 5,741 |
| 4 Oct 2022 | SEK | 208.8 | 224.8 | 208.8 | 221 | 221 | +17.4 (+8.55%) | 8,758 |
| 3 Oct 2022 | SEK | 199.6 | 204.6 | 196.3 | 203.6 | 203.6 | +10.7 (+5.55%) | 11,643 |
| 30 Sep 2022 | SEK | 188.4 | 192.9 | 188 | 192.9 | 192.9 | +6.782 (+3.64%) | 1,804 |
| 29 Sep 2022 | SEK | 189.1 | 189.881 | 184.7 | 186.1182 | 186.1182 | -5.982 (-3.11%) | 1,418 |
| 28 Sep 2022 | SEK | 181.5 | 193.3 | 180.6 | 192.1 | 192.1 | +8.996 (+4.91%) | 3,675 |
| 27 Sep 2022 | SEK | 182.6 | 186.6 | 181.9 | 183.1039 | 183.1039 | +4.522 (+2.53%) | 1,141 |
| 26 Sep 2022 | SEK | 183.5 | 183.5 | 178.5821 | 178.5821 | 178.5821 | -1.972 (-1.09%) | 1,851 |
| 23 Sep 2022 | SEK | 182.5 | 182.5 | 177.6 | 180.5546 | 180.5546 | -2.645 (-1.44%) | 388 |
| 22 Sep 2022 | SEK | 188.5 | 190 | 183.2 | 183.2 | 183.2 | -8.775 (-4.57%) | 568 |
| 21 Sep 2022 | SEK | 189.0385 | 192.2 | 188 | 191.9753 | 191.9753 | +4.31 (+2.30%) | 425 |
| 20 Sep 2022 | SEK | 193.4 | 193.4 | 187 | 187.6657 | 187.6657 | -17.061 (-8.33%) | 1,557 |
| 16 Sep 2022 | SEK | 208 | 208 | 203.7867 | 204.7272 | 204.7272 | -7.273 (-3.43%) | 5,567 |
| 15 Sep 2022 | SEK | 214.4 | 214.8 | 211.2 | 212 | 212 | -5.4 (-2.48%) | 1,026 |
| 14 Sep 2022 | SEK | 222 | 222 | 217.4 | 217.4 | 217.4 | -8.623 (-3.81%) | 3,108 |
| 13 Sep 2022 | SEK | 226.6 | 226.6 | 222.6 | 226.0226 | 226.0226 | -3.562 (-1.55%) | 605 |
| 12 Sep 2022 | SEK | 234.4 | 234.4 | 228.2148 | 229.5851 | 229.5851 | -0.015 (-0.01%) | 87 |
