| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | SEK | 227 | 231 | 227 | 229.6 | 229.6 | +8.141 (+3.68%) | 2,999 |
| 8 Sep 2022 | SEK | 215.4 | 226.6 | 215.4 | 221.4589 | 221.4589 | +10.692 (+5.07%) | 3,536 |
| 7 Sep 2022 | SEK | 210.4 | 218.2 | 210.2 | 210.7673 | 210.7673 | -2.674 (-1.25%) | 4,280 |
| 6 Sep 2022 | SEK | 216.4 | 216.4 | 210.6 | 213.4408 | 213.4408 | -2.559 (-1.18%) | 2,491 |
| 5 Sep 2022 | SEK | 208.4 | 218 | 208.4 | 216 | 216 | +8.821 (+4.26%) | 2,435 |
| 2 Sep 2022 | SEK | 209 | 215.8 | 207.1793 | 207.1793 | 207.1793 | -2.021 (-0.97%) | 1,524 |
| 1 Sep 2022 | SEK | 216.8 | 223.2 | 207.8 | 209.2 | 209.2 | -16 (-7.10%) | 46,184 |
| 31 Aug 2022 | SEK | 227.6 | 228 | 225.2 | 225.2 | 225.2 | -1.4 (-0.62%) | 1,038 |
| 30 Aug 2022 | SEK | 231 | 232.8 | 224.2 | 226.6 | 226.6 | -3 (-1.31%) | 396 |
| 26 Aug 2022 | SEK | 238 | 238.4 | 227.4 | 229.6 | 229.6 | -9.2 (-3.85%) | 1,671 |
| 25 Aug 2022 | SEK | 238.8 | 242.2 | 237.6 | 238.8 | 238.8 | -1.648 (-0.69%) | 2,948 |
| 24 Aug 2022 | SEK | 242.6 | 244.6 | 240.448 | 240.448 | 240.448 | -4.952 (-2.02%) | 2,893 |
| 23 Aug 2022 | SEK | 253 | 253.7584 | 244 | 245.4 | 245.4 | -7.4 (-2.93%) | 576 |
| 22 Aug 2022 | SEK | 253.8 | 257.1743 | 252.8 | 252.8 | 252.8 | -11 (-4.17%) | 2,148 |
| 19 Aug 2022 | SEK | 260.2 | 265.4 | 260.2 | 263.8 | 263.8 | 0.0 (0.0%) | 1,093 |
| 18 Aug 2022 | SEK | 259.8 | 263.8 | 256.8 | 263.8 | 263.8 | +7 (+2.73%) | 3,393 |
| 17 Aug 2022 | SEK | 265.2 | 265.2 | 251.8 | 256.8 | 256.8 | -6.6 (-2.51%) | 3,551 |
| 16 Aug 2022 | SEK | 270 | 271.6 | 263.4 | 263.4 | 263.4 | -7.6 (-2.80%) | 1,774 |
| 15 Aug 2022 | SEK | 279.8 | 279.8 | 271 | 271 | 271 | -3.6 (-1.31%) | 3,038 |
| 12 Aug 2022 | SEK | 275.2 | 275.2 | 271.2 | 274.6 | 274.6 | +1.59 (+0.58%) | 3,958 |
| 11 Aug 2022 | SEK | 272.8 | 274.8 | 269.8 | 273.0096 | 273.0096 | +3.01 (+1.11%) | 596 |
| 10 Aug 2022 | SEK | 254.6 | 271.2 | 254.6 | 270 | 270 | +12.611 (+4.90%) | 1,228 |
| 9 Aug 2022 | SEK | 256.4 | 257.3885 | 252.7683 | 257.3885 | 257.3885 | -3.412 (-1.31%) | 948 |
| 8 Aug 2022 | SEK | 262.4 | 263.6 | 260.8 | 260.8 | 260.8 | -1.2 (-0.46%) | 1,195 |
| 5 Aug 2022 | SEK | 276 | 277 | 262 | 262 | 262 | -13.8 (-5.00%) | 107 |
| 4 Aug 2022 | SEK | 276 | 278 | 271.2 | 275.8 | 275.8 | +5.079 (+1.88%) | 2,163 |
| 3 Aug 2022 | SEK | 267.8 | 274.6 | 267.8 | 270.7212 | 270.7212 | +7.565 (+2.87%) | 2,349 |
| 2 Aug 2022 | SEK | 266.8 | 266.8 | 262.4 | 263.1562 | 263.1562 | -12.455 (-4.52%) | 101 |
| 1 Aug 2022 | SEK | 278.4 | 280.2 | 273.032 | 275.6108 | 275.6108 | -6.617 (-2.34%) | 1,495 |
| 29 Jul 2022 | SEK | 269.6 | 285.2 | 269.6 | 282.2282 | 282.2282 | +22.917 (+8.84%) | 571 |
