| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | SEK | 255 | 261.8 | 255 | 259.3114 | 259.3114 | +10.444 (+4.20%) | 745 |
| 27 Jul 2022 | SEK | 256 | 256 | 245.6 | 248.8676 | 248.8676 | -10.107 (-3.90%) | 2,478 |
| 26 Jul 2022 | SEK | 263.4 | 268.3906 | 258.9741 | 258.9741 | 258.9741 | -9.653 (-3.59%) | 6,455 |
| 25 Jul 2022 | SEK | 267.2 | 271.2 | 266.4 | 268.6269 | 268.6269 | +5.627 (+2.14%) | 9,866 |
| 22 Jul 2022 | SEK | 262.6 | 272 | 260.2 | 263 | 263 | +7.5 (+2.94%) | 748 |
| 21 Jul 2022 | SEK | 255.5005 | 255.5005 | 244.2 | 255.5005 | 255.5005 | +2.3 (+0.91%) | 5,020 |
| 20 Jul 2022 | SEK | 257.6 | 257.6 | 250.8 | 253.2 | 253.2 | +1.045 (+0.41%) | 2,977 |
| 19 Jul 2022 | SEK | 247.8 | 255.4 | 247.4 | 252.1552 | 252.1552 | +7.422 (+3.03%) | 1,805 |
| 18 Jul 2022 | SEK | 246.6 | 250 | 244.2 | 244.7334 | 244.7334 | +7.733 (+3.26%) | 5,020 |
| 15 Jul 2022 | SEK | 233 | 237 | 232.8 | 237 | 237 | +4 (+1.72%) | 443 |
| 14 Jul 2022 | SEK | 238.4 | 240 | 232.4347 | 233 | 233 | -8.714 (-3.60%) | 1,920 |
| 13 Jul 2022 | SEK | 244.2 | 244.2 | 237.5395 | 241.7137 | 241.7137 | -9.886 (-3.93%) | 7,519 |
| 12 Jul 2022 | SEK | 240.6 | 251.6 | 240.6 | 251.6 | 251.6 | +2.096 (+0.84%) | 1,653 |
| 11 Jul 2022 | SEK | 248.4 | 250.0331 | 247.2 | 249.5043 | 249.5043 | -5.096 (-2.00%) | 4,299 |
| 8 Jul 2022 | SEK | 253 | 255.4 | 253 | 254.6 | 254.6 | +2.071 (+0.82%) | 444 |
| 7 Jul 2022 | SEK | 251 | 254.8 | 251 | 252.5289 | 252.5289 | +8.789 (+3.61%) | 1,752 |
| 6 Jul 2022 | SEK | 244.4 | 245.8 | 243 | 243.7401 | 243.7401 | +5.116 (+2.14%) | 5,511 |
| 5 Jul 2022 | SEK | 237.2 | 239.6 | 230.2 | 238.6239 | 238.6239 | +2.769 (+1.17%) | 61,145 |
| 4 Jul 2022 | SEK | 236.6 | 236.6 | 232.19 | 235.8547 | 235.8547 | -2.761 (-1.16%) | 1,062 |
| 1 Jul 2022 | SEK | 230.6 | 242.2 | 230.6 | 238.6155 | 238.6155 | -1.168 (-0.49%) | 2,482 |
| 30 Jun 2022 | SEK | 237 | 241.5953 | 231.8 | 239.7832 | 239.7832 | -7.702 (-3.11%) | 6,767 |
| 29 Jun 2022 | SEK | 251.4 | 252.4 | 245.4 | 247.4849 | 247.4849 | -8.941 (-3.49%) | 399 |
| 28 Jun 2022 | SEK | 254.8 | 256.4256 | 251.6 | 256.4256 | 256.4256 | -5 (-1.91%) | 1,352 |
| 27 Jun 2022 | SEK | 258.2 | 261.8 | 249.6 | 261.4261 | 261.4261 | -108.574 (-29.34%) | 13,138 |
| 24 Jun 2022 | SEK | 370 | 370 | 370 | 370 | 370 | +121.616 (+48.96%) | 0 |
| 23 Jun 2022 | SEK | 253.4 | 253.4 | 248.3839 | 248.3839 | 248.3839 | -1.108 (-0.44%) | 434 |
| 22 Jun 2022 | SEK | 254.2 | 254.2 | 244.8 | 249.4916 | 249.4916 | -16.685 (-6.27%) | 832 |
| 21 Jun 2022 | SEK | 263.6 | 272 | 260.8 | 266.1769 | 266.1769 | +5.372 (+2.06%) | 2,748 |
| 20 Jun 2022 | SEK | 259.8 | 266.4 | 259 | 260.8051 | 260.8051 | +6.069 (+2.38%) | 10,590 |
| 17 Jun 2022 | SEK | 247.2 | 264.2 | 247.2 | 254.7365 | 254.7365 | +4.936 (+1.98%) | 18,319 |
