| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | SEK | 306 | 306 | 301.4 | 303.6 | 303.6 | +4.6 (+1.54%) | 335 |
| 5 Aug 2024 | SEK | 299.8 | 300 | 296.8 | 299 | 299 | -9.8 (-3.17%) | 87 |
| 2 Aug 2024 | SEK | 314.6 | 314.6 | 308.6 | 308.8 | 308.8 | -11.6 (-3.62%) | 146 |
| 1 Aug 2024 | SEK | 327.4 | 328.2 | 320.4 | 320.4 | 320.4 | -9.4 (-2.85%) | 41,488 |
| 31 Jul 2024 | SEK | 327.2 | 329.8 | 323.2 | 329.8 | 329.8 | +4.2 (+1.29%) | 132 |
| 30 Jul 2024 | SEK | 328 | 329.2 | 324.6 | 325.6 | 325.6 | -1.8 (-0.55%) | 590 |
| 29 Jul 2024 | SEK | 329 | 331.8 | 327.2 | 327.4 | 327.4 | -3.2 (-0.97%) | 1,353 |
| 26 Jul 2024 | SEK | 328 | 330.6 | 328 | 330.6 | 330.6 | +4 (+1.22%) | 39 |
| 25 Jul 2024 | SEK | 324 | 329 | 320 | 326.6 | 326.6 | -1.4 (-0.43%) | 142,393 |
| 24 Jul 2024 | SEK | 342.6 | 342.6 | 326.8 | 328 | 328 | -16 (-4.65%) | 51 |
| 23 Jul 2024 | SEK | 350 | 350.8 | 344 | 344 | 344 | -6.6 (-1.88%) | 118,403 |
| 22 Jul 2024 | SEK | 344.4 | 350.6 | 344.4 | 350.6 | 350.6 | +7.2 (+2.10%) | 273 |
| 19 Jul 2024 | SEK | 337.2 | 343.4 | 334.6 | 343.4 | 343.4 | -1.6 (-0.46%) | 1,805 |
| 18 Jul 2024 | SEK | 341.6 | 345.2 | 340 | 345 | 345 | +0.2 (+0.06%) | 1,556 |
| 17 Jul 2024 | SEK | 336.2 | 344.8 | 334.8 | 344.8 | 344.8 | +4.4 (+1.29%) | 160 |
| 16 Jul 2024 | SEK | 339 | 341.4 | 336.2 | 340.4 | 340.4 | +2.386 (+0.71%) | 387 |
| 15 Jul 2024 | SEK | 342 | 342 | 335.6 | 338.0135 | 338.0135 | -5.186 (-1.51%) | 4,316 |
| 12 Jul 2024 | SEK | 326 | 343.2 | 326 | 343.2 | 343.2 | +13.6 (+4.13%) | 510 |
| 11 Jul 2024 | SEK | 322.6 | 329.6 | 322.6 | 329.6 | 329.6 | +4.4 (+1.35%) | 173 |
| 10 Jul 2024 | SEK | 322.4 | 326.6 | 322.4 | 325.2 | 325.2 | +0.6 (+0.18%) | 778 |
| 9 Jul 2024 | SEK | 334.4 | 334.4 | 324.6 | 324.6 | 324.6 | -0.6 (-0.18%) | 215 |
| 8 Jul 2024 | SEK | 324.8 | 328.6 | 324.8 | 325.2 | 325.2 | +2.2 (+0.68%) | 319 |
| 5 Jul 2024 | SEK | 323.6 | 323.6 | 321.8 | 323 | 323 | +1.2 (+0.37%) | 838 |
| 4 Jul 2024 | SEK | 321.2 | 322.4 | 321.2 | 321.8 | 321.8 | -4.4 (-1.35%) | 137 |
| 3 Jul 2024 | SEK | 333.2 | 333.2 | 325.8 | 326.2 | 326.2 | +2.4 (+0.74%) | 488 |
| 2 Jul 2024 | SEK | 320.2 | 323.8 | 319.6 | 323.8 | 323.8 | -2.4 (-0.74%) | 101 |
| 1 Jul 2024 | SEK | 325.2 | 330.6 | 323 | 326.2 | 326.2 | +3.2 (+0.99%) | 973 |
| 28 Jun 2024 | SEK | 331.4 | 334.2 | 322.8 | 323 | 323 | -7 (-2.12%) | 891 |
| 27 Jun 2024 | SEK | 329 | 333.8 | 321.6 | 330 | 330 | +3.246 (+0.99%) | 564 |
| 26 Jun 2024 | SEK | 329.2 | 329.2 | 325 | 326.7538 | 326.7538 | -3.646 (-1.10%) | 304 |
