| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | SEK | 254.4 | 254.4 | 248.8 | 249.8 | 249.8 | -8.8 (-3.40%) | 174 |
| 15 Jun 2022 | SEK | 264.2 | 264.2 | 257.4 | 258.6 | 258.6 | -7.622 (-2.86%) | 1,317 |
| 14 Jun 2022 | SEK | 275.4 | 275.4 | 262 | 266.2222 | 266.2222 | -10.178 (-3.68%) | 13,455 |
| 13 Jun 2022 | SEK | 273.4 | 276.4 | 273.4 | 276.4 | 276.4 | -5.4 (-1.92%) | 2,481 |
| 10 Jun 2022 | SEK | 287.8 | 289.2 | 281.8 | 281.8 | 281.8 | -12.4 (-4.21%) | 3,034 |
| 9 Jun 2022 | SEK | 302.8 | 302.8 | 294 | 294.2 | 294.2 | -11.242 (-3.68%) | 3,934 |
| 8 Jun 2022 | SEK | 309.2 | 309.2 | 301.6 | 305.4419 | 305.4419 | -4.127 (-1.33%) | 18,006 |
| 7 Jun 2022 | SEK | 307 | 309.569 | 303.4 | 309.569 | 309.569 | -60.431 (-16.33%) | 3,423 |
| 6 Jun 2022 | SEK | 370 | 370 | 370 | 370 | 370 | +58.712 (+18.86%) | 0 |
| 1 Jun 2022 | SEK | 314.8 | 316.4 | 307.2 | 311.2883 | 311.2883 | -5.112 (-1.62%) | 1,818 |
| 31 May 2022 | SEK | 318.2 | 319.2 | 315.4 | 316.4 | 316.4 | -5.602 (-1.74%) | 950 |
| 30 May 2022 | SEK | 322 | 323.6529 | 315 | 322.0022 | 322.0022 | +12.437 (+4.02%) | 9,642 |
| 27 May 2022 | SEK | 312.8 | 312.8 | 306.8 | 309.5649 | 309.5649 | -60.435 (-16.33%) | 10,384 |
| 26 May 2022 | SEK | 370 | 370 | 370 | 370 | 370 | +69 (+22.92%) | 0 |
| 25 May 2022 | SEK | 301.4 | 301.4 | 301 | 301 | 301 | -1.83 (-0.60%) | 110 |
| 24 May 2022 | SEK | 310.8 | 310.8 | 302.5 | 302.8303 | 302.8303 | -9.001 (-2.89%) | 402 |
| 23 May 2022 | SEK | 312.6 | 317.2 | 309.2 | 311.8312 | 311.8312 | -4.801 (-1.52%) | 1,369 |
| 20 May 2022 | SEK | 316.8 | 316.8 | 309 | 316.6317 | 316.6317 | +15.953 (+5.31%) | 4,151 |
| 19 May 2022 | SEK | 294.2 | 310.2 | 294.2 | 300.6783 | 300.6783 | -8.153 (-2.64%) | 2,054 |
| 18 May 2022 | SEK | 317.7546 | 317.7546 | 308.6 | 308.8309 | 308.8309 | -11.04 (-3.45%) | 2,674 |
| 17 May 2022 | SEK | 315 | 325 | 313.4 | 319.8709 | 319.8709 | +3.724 (+1.18%) | 5,881 |
| 16 May 2022 | SEK | 309.4 | 321 | 309.4 | 316.1471 | 316.1471 | +14.019 (+4.64%) | 8,025 |
| 13 May 2022 | SEK | 300.6 | 307 | 300.6 | 302.1283 | 302.1283 | +4.815 (+1.62%) | 5,733 |
| 12 May 2022 | SEK | 294 | 304.6 | 278.8 | 297.3132 | 297.3132 | +16.648 (+5.93%) | 4,354 |
| 11 May 2022 | SEK | 277.4 | 292.8 | 277 | 280.6651 | 280.6651 | +3.465 (+1.25%) | 4,481 |
| 10 May 2022 | SEK | 283 | 283 | 277.2 | 277.2 | 277.2 | -3.23 (-1.15%) | 3,194 |
| 9 May 2022 | SEK | 296.8 | 296.8 | 277.8 | 280.4296 | 280.4296 | -23.97 (-7.87%) | 27,253 |
| 6 May 2022 | SEK | 303 | 306.6 | 299.8 | 304.3999 | 304.3999 | -1.904 (-0.62%) | 7,880 |
| 5 May 2022 | SEK | 307.4 | 311.8 | 298.8 | 306.3039 | 306.3039 | +3.919 (+1.30%) | 14,264 |
| 4 May 2022 | SEK | 312.6 | 312.8 | 298.6 | 302.3848 | 302.3848 | -20.015 (-6.21%) | 13,071 |
