| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | SEK | 345.6 | 348.4 | 304.8 | 322.4 | 322.4 | -24.165 (-6.97%) | 20,031 |
| 29 Apr 2022 | SEK | 344.6 | 353 | 344.6 | 346.5653 | 346.5653 | +6.9 (+2.03%) | 8,511 |
| 28 Apr 2022 | SEK | 340.6 | 342 | 337.4779 | 339.6653 | 339.6653 | -0.286 (-0.08%) | 6,467 |
| 27 Apr 2022 | SEK | 344.4 | 349.6 | 332.8 | 339.9509 | 339.9509 | -10.049 (-2.87%) | 6,575 |
| 26 Apr 2022 | SEK | 350.8 | 356.2 | 349 | 350 | 350 | -2.899 (-0.82%) | 5,732 |
| 25 Apr 2022 | SEK | 346.4 | 358 | 346.4 | 352.8988 | 352.8988 | -8.701 (-2.41%) | 4,638 |
| 22 Apr 2022 | SEK | 352.8 | 361.6001 | 352.8 | 361.6001 | 361.6001 | -0.338 (-0.09%) | 7,596 |
| 21 Apr 2022 | SEK | 352.4 | 369.2 | 352.4 | 361.938 | 361.938 | +11.938 (+3.41%) | 17,687 |
| 20 Apr 2022 | SEK | 353 | 359.4 | 350 | 350 | 350 | +0.379 (+0.11%) | 3,447 |
| 19 Apr 2022 | SEK | 353 | 356.2 | 346.2 | 349.6209 | 349.6209 | -0.979 (-0.28%) | 4,562 |
| 14 Apr 2022 | SEK | 357 | 357 | 350.6 | 350.6001 | 350.6001 | -6.4 (-1.79%) | 6,264 |
| 13 Apr 2022 | SEK | 361.2 | 361.2 | 350.2 | 357 | 357 | -3 (-0.83%) | 3,696 |
| 12 Apr 2022 | SEK | 363.6 | 365.4 | 355.6 | 360 | 360 | -13.8 (-3.69%) | 7,018 |
| 11 Apr 2022 | SEK | 371 | 377 | 366.8 | 373.8 | 373.8 | -2.2 (-0.59%) | 24,568 |
| 8 Apr 2022 | SEK | 373 | 376.2 | 372 | 376 | 376 | +6.706 (+1.82%) | 982 |
| 7 Apr 2022 | SEK | 365.2 | 372 | 365.2 | 369.2938 | 369.2938 | +0.79 (+0.21%) | 2,521 |
| 6 Apr 2022 | SEK | 379.4 | 381.6 | 364 | 368.5035 | 368.5035 | -13.697 (-3.58%) | 3,356 |
| 5 Apr 2022 | SEK | 391.2 | 391.2 | 382.2 | 382.2 | 382.2 | -1.953 (-0.51%) | 3,032 |
| 4 Apr 2022 | SEK | 367.8 | 390.8016 | 364.8483 | 384.1527 | 384.1527 | +16.353 (+4.45%) | 35,223 |
| 1 Apr 2022 | SEK | 360.6 | 367.8 | 355.8 | 367.8 | 367.8 | +4.3 (+1.18%) | 28,587 |
| 31 Mar 2022 | SEK | 370.5 | 373.5 | 361.5 | 363.5 | 363.5 | -4 (-1.09%) | 26,559 |
| 30 Mar 2022 | SEK | 365.1429 | 369.5 | 363.9679 | 367.5 | 367.5 | -0.5 (-0.14%) | 32,315 |
| 29 Mar 2022 | SEK | 350.5 | 368 | 350.5 | 368 | 368 | +21.5 (+6.20%) | 31,615 |
| 28 Mar 2022 | SEK | 343 | 351 | 343 | 346.5 | 346.5 | +7.5 (+2.21%) | 3,835 |
| 25 Mar 2022 | SEK | 350 | 350 | 339 | 339 | 339 | -3.72 (-1.09%) | 16,174 |
| 24 Mar 2022 | SEK | 351 | 351 | 339.5 | 342.7204 | 342.7204 | -17.28 (-4.80%) | 34,134 |
| 23 Mar 2022 | SEK | 376.5 | 376.5 | 360 | 360 | 360 | -24.5 (-6.37%) | 37,841 |
| 22 Mar 2022 | SEK | 366.5 | 400.5 | 366.5 | 384.5 | 384.5 | +17.5 (+4.77%) | 36,956 |
| 21 Mar 2022 | SEK | 372 | 372 | 352 | 367 | 367 | -0.463 (-0.13%) | 10,611 |
| 18 Mar 2022 | SEK | 378 | 382 | 367.4633 | 367.4633 | 367.4633 | -3.583 (-0.97%) | 260,005 |
