| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | SEK | 362.5 | 373.0243 | 361 | 366.3523 | 366.3523 | +17.887 (+5.13%) | 3,789 |
| 15 Mar 2022 | SEK | 341.5 | 358.5 | 340 | 348.4651 | 348.4651 | -13.535 (-3.74%) | 4,983 |
| 14 Mar 2022 | SEK | 355 | 371 | 355 | 362 | 362 | +8.5 (+2.40%) | 849 |
| 11 Mar 2022 | SEK | 348 | 362 | 341.5 | 353.5 | 353.5 | +7.035 (+2.03%) | 6,190 |
| 10 Mar 2022 | SEK | 357 | 357 | 345.5 | 346.4654 | 346.4654 | +3.16 (+0.92%) | 7,873 |
| 9 Mar 2022 | SEK | 335 | 356.5 | 335 | 343.3051 | 343.3051 | +19.003 (+5.86%) | 16,857 |
| 8 Mar 2022 | SEK | 330 | 330 | 320 | 324.302 | 324.302 | -8.074 (-2.43%) | 6,400 |
| 7 Mar 2022 | SEK | 316.5 | 339.5 | 313 | 332.3759 | 332.3759 | -0.624 (-0.19%) | 20,411 |
| 4 Mar 2022 | SEK | 347 | 349 | 331.5 | 333 | 333 | -47 (-12.37%) | 19,289 |
| 3 Mar 2022 | SEK | 381.5 | 383 | 349 | 380 | 380 | +0.223 (+0.06%) | 10,881 |
| 2 Mar 2022 | SEK | 365 | 384.5 | 365 | 379.7775 | 379.7775 | +16.277 (+4.48%) | 11,769 |
| 1 Mar 2022 | SEK | 363 | 376.5 | 362 | 363.5 | 363.5 | -12 (-3.20%) | 8,347 |
| 28 Feb 2022 | SEK | 363 | 375.5 | 358.5 | 375.5 | 375.5 | +10 (+2.74%) | 9,745 |
| 25 Feb 2022 | SEK | 357 | 365.5 | 357 | 365.5 | 365.5 | +14 (+3.98%) | 4,597 |
| 24 Feb 2022 | SEK | 349 | 357.5 | 339 | 351.5 | 351.5 | -13.5 (-3.70%) | 15,958 |
| 23 Feb 2022 | SEK | 370.5 | 376.5 | 362 | 365 | 365 | -2.5 (-0.68%) | 43,826 |
| 22 Feb 2022 | SEK | 342.5 | 373.5 | 342.5 | 367.5 | 367.5 | +8.5 (+2.37%) | 13,436 |
| 21 Feb 2022 | SEK | 363.5 | 374.5 | 355 | 359 | 359 | +2.5 (+0.70%) | 18,300 |
| 18 Feb 2022 | SEK | 367 | 379 | 356 | 356.5 | 356.5 | 0.0 (0.0%) | 9,022 |
