| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | SEK | 341.6 | 343.6 | 336.4 | 336.4 | 336.4 | -8.2 (-2.38%) | 977 |
| 21 Jun 2024 | SEK | 344.6 | 344.6 | 344.6 | 344.6 | 344.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 344.8 | 347.8 | 343.2 | 344.6 | 344.6 | +4.8 (+1.41%) | 57,046 |
| 19 Jun 2024 | SEK | 340.6 | 340.8 | 337.6 | 339.8 | 339.8 | +2.6 (+0.77%) | 63 |
| 18 Jun 2024 | SEK | 343.2 | 344 | 337.2 | 337.2 | 337.2 | -3.6 (-1.06%) | 568 |
| 17 Jun 2024 | SEK | 344.4 | 344.4 | 339 | 340.8 | 340.8 | +2.6 (+0.77%) | 252 |
| 14 Jun 2024 | SEK | 341 | 341 | 335 | 338.2 | 338.2 | +2.8 (+0.83%) | 374 |
| 13 Jun 2024 | SEK | 344.6 | 344.6 | 335.4 | 335.4 | 335.4 | -8.363 (-2.43%) | 985 |
| 12 Jun 2024 | SEK | 346.4 | 346.4 | 342.4 | 343.7625 | 343.7625 | -3.882 (-1.12%) | 1,748 |
| 11 Jun 2024 | SEK | 348.8 | 350.4 | 344.2 | 347.6444 | 347.6444 | +2.044 (+0.59%) | 685 |
| 10 Jun 2024 | SEK | 352.4 | 352.4 | 343.6 | 345.6 | 345.6 | +8.6 (+2.55%) | 472 |
| 7 Jun 2024 | SEK | 334.4 | 344 | 334.4 | 337 | 337 | +6.8 (+2.06%) | 552 |
| 6 Jun 2024 | SEK | 330.2 | 330.2 | 330.2 | 330.2 | 330.2 | 0.0 (0.0%) | 1,500 |
| 5 Jun 2024 | SEK | 332.8 | 335 | 329.4 | 330.2 | 330.2 | -1.4 (-0.42%) | 103 |
| 4 Jun 2024 | SEK | 331.4 | 331.6 | 328.8 | 331.6 | 331.6 | -2.4 (-0.72%) | 1,989 |
| 3 Jun 2024 | SEK | 337 | 340 | 334 | 334 | 334 | -1.8 (-0.54%) | 2,741 |
| 31 May 2024 | SEK | 333 | 340 | 328.8 | 335.8 | 335.8 | +1.4 (+0.42%) | 2,703 |
| 30 May 2024 | SEK | 319.2 | 334.4 | 319.2 | 334.4 | 334.4 | +10 (+3.08%) | 195 |
| 29 May 2024 | SEK | 326.4 | 326.6 | 324.4 | 324.4 | 324.4 | -11.6 (-3.45%) | 310 |
| 28 May 2024 | SEK | 336 | 336 | 336 | 336 | 336 | +4 (+1.20%) | 22 |
| 24 May 2024 | SEK | 327.4 | 332 | 326.6 | 332 | 332 | +2.2 (+0.67%) | 239 |
| 23 May 2024 | SEK | 326 | 330.6 | 326 | 329.8 | 329.8 | +7.8 (+2.42%) | 414 |
| 22 May 2024 | SEK | 318.6 | 322 | 317.2 | 322 | 322 | +3.8 (+1.19%) | 144 |
| 21 May 2024 | SEK | 318.6 | 320 | 316.6 | 318.2 | 318.2 | +4.4 (+1.40%) | 1,119 |
| 20 May 2024 | SEK | 314.6 | 318 | 312.6 | 313.8 | 313.8 | +14.2 (+4.74%) | 297 |
| 17 May 2024 | SEK | 299.6 | 299.6 | 299.6 | 299.6 | 299.6 | -6.6 (-2.16%) | 20 |
| 16 May 2024 | SEK | 305.4 | 309 | 305.4 | 306.2 | 306.2 | -4.4 (-1.42%) | 1,348 |
| 15 May 2024 | SEK | 308.8 | 310.6 | 307.6 | 310.6 | 310.6 | +6.6 (+2.17%) | 496 |
| 14 May 2024 | SEK | 306.4 | 306.4 | 303.2 | 304 | 304 | -0.4 (-0.13%) | 12 |
| 13 May 2024 | SEK | 300.8 | 308 | 300 | 304.4 | 304.4 | +4.2 (+1.40%) | 143 |
