| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | SEK | 300 | 305.4 | 300 | 300.2 | 300.2 | +12.8 (+4.45%) | 276 |
| 9 May 2024 | SEK | 287.4 | 287.4 | 287.4 | 287.4 | 287.4 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 287.4 | 291 | 285.8 | 287.4 | 287.4 | -3.2 (-1.10%) | 425 |
| 7 May 2024 | SEK | 294 | 294.4 | 289 | 290.6 | 290.6 | +4.4 (+1.54%) | 1,353 |
| 3 May 2024 | SEK | 279.2 | 286.2 | 279.2 | 286.2 | 286.2 | +2.6 (+0.92%) | 41,829 |
| 2 May 2024 | SEK | 283.6 | 283.8 | 279.4 | 283.6 | 283.6 | -0.2 (-0.07%) | 238 |
| 1 May 2024 | SEK | 283.8 | 283.8 | 283.8 | 283.8 | 283.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 287 | 287 | 283.4 | 283.8 | 283.8 | +8.8 (+3.20%) | 930 |
| 29 Apr 2024 | SEK | 280 | 280 | 273.2 | 275 | 275 | -3.4 (-1.22%) | 163 |
| 26 Apr 2024 | SEK | 272.2 | 279.6 | 272.2 | 278.4 | 278.4 | +17.8 (+6.83%) | 7,643 |
| 25 Apr 2024 | SEK | 261 | 276 | 260.6 | 260.6 | 260.6 | +12.834 (+5.18%) | 3,518 |
| 24 Apr 2024 | SEK | 247.6 | 249.2 | 247.6 | 247.7659 | 247.7659 | -2.834 (-1.13%) | 1,321 |
| 23 Apr 2024 | SEK | 254 | 256 | 250.2 | 250.6 | 250.6 | +0.6 (+0.24%) | 118,872 |
| 22 Apr 2024 | SEK | 250.4 | 254.8 | 250 | 250 | 250 | +10.6 (+4.43%) | 1,337 |
| 19 Apr 2024 | SEK | 239.6 | 246 | 239.4 | 239.4 | 239.4 | -2.33 (-0.96%) | 248 |
| 18 Apr 2024 | SEK | 242.6 | 242.6 | 236.4 | 241.7301 | 241.7301 | -1.062 (-0.44%) | 392 |
| 17 Apr 2024 | SEK | 242.6 | 244.4 | 241.8 | 242.7926 | 242.7926 | +0.793 (+0.33%) | 312 |
| 16 Apr 2024 | SEK | 247.2 | 247.6 | 242 | 242 | 242 | -9.607 (-3.82%) | 1,886 |
| 15 Apr 2024 | SEK | 249.4 | 252.6 | 245 | 251.6075 | 251.6075 | +1.075 (+0.43%) | 1,432 |
| 12 Apr 2024 | SEK | 256.2 | 256.2 | 246 | 250.5322 | 250.5322 | -1.268 (-0.50%) | 1,851 |
| 11 Apr 2024 | SEK | 250.4 | 251.8 | 247.2 | 251.8 | 251.8 | -3.284 (-1.29%) | 1,166 |
| 10 Apr 2024 | SEK | 255.2 | 257 | 252.1088 | 255.0839 | 255.0839 | -0.116 (-0.05%) | 1,460 |
| 9 Apr 2024 | SEK | 257.4 | 258.6 | 255.2 | 255.2 | 255.2 | -3.8 (-1.47%) | 1,764 |
| 8 Apr 2024 | SEK | 258.6 | 260.4857 | 256.8 | 259 | 259 | -0.27 (-0.10%) | 3,224 |
| 5 Apr 2024 | SEK | 262 | 263 | 258.7948 | 259.2704 | 259.2704 | -4.53 (-1.72%) | 3,269 |
| 4 Apr 2024 | SEK | 261.2 | 264.4 | 260.6 | 263.8 | 263.8 | +1.191 (+0.45%) | 2,033 |
| 3 Apr 2024 | SEK | 263.4171 | 264 | 262.2359 | 262.609 | 262.609 | -4.325 (-1.62%) | 2,019 |
| 2 Apr 2024 | SEK | 267.2 | 267.2 | 261.9738 | 266.9336 | 266.9336 | +6.334 (+2.43%) | 1,517 |
| 28 Mar 2024 | SEK | 261.4 | 261.4 | 259.3259 | 260.6 | 260.6 | -0.6 (-0.23%) | 231 |
| 27 Mar 2024 | SEK | 258 | 262.2 | 256.4 | 261.2 | 261.2 | +6.229 (+2.44%) | 2,283 |
