| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | SEK | 256.2 | 257.1893 | 253.5911 | 254.9714 | 254.9714 | -0.629 (-0.25%) | 2,787 |
| 25 Mar 2024 | SEK | 255.8 | 256.4 | 251 | 255.6 | 255.6 | +1.276 (+0.50%) | 3,379 |
| 22 Mar 2024 | SEK | 252 | 255.1499 | 251.8 | 254.3238 | 254.3238 | +0.621 (+0.24%) | 2,077 |
| 21 Mar 2024 | SEK | 249.4 | 255.0166 | 249.4 | 253.7032 | 253.7032 | +5.79 (+2.34%) | 1,855 |
| 20 Mar 2024 | SEK | 243.2 | 250.6 | 243.2 | 247.9131 | 247.9131 | +2.928 (+1.20%) | 742 |
| 19 Mar 2024 | SEK | 244.4 | 245 | 242.4 | 244.9852 | 244.9852 | -1.39 (-0.56%) | 1,055 |
| 18 Mar 2024 | SEK | 246.8 | 247.2 | 244.4159 | 246.3754 | 246.3754 | -4.416 (-1.76%) | 353 |
| 15 Mar 2024 | SEK | 250.6 | 251.8 | 247.2749 | 250.7912 | 250.7912 | -1.58 (-0.63%) | 814 |
| 14 Mar 2024 | SEK | 254.6 | 254.6442 | 252 | 252.3711 | 252.3711 | -1.855 (-0.73%) | 1,041 |
| 13 Mar 2024 | SEK | 251.8 | 255 | 251.8 | 254.2262 | 254.2262 | +0.668 (+0.26%) | 1,064 |
| 12 Mar 2024 | SEK | 254.0165 | 254.0165 | 253.5584 | 253.5584 | 253.5584 | +4.749 (+1.91%) | 731 |
| 11 Mar 2024 | SEK | 247.8 | 250.0163 | 247 | 248.8095 | 248.8095 | -1.79 (-0.71%) | 1,815 |
| 8 Mar 2024 | SEK | 247.8 | 250.6 | 247.8 | 250.6 | 250.6 | +11.763 (+4.93%) | 4 |
| 7 Mar 2024 | SEK | 239 | 247.8 | 238.837 | 238.837 | 238.837 | -1.943 (-0.81%) | 869 |
| 6 Mar 2024 | SEK | 241.6 | 241.6 | 239.2 | 240.78 | 240.78 | -5.445 (-2.21%) | 715 |
| 5 Mar 2024 | SEK | 248.2 | 248.2 | 241.4 | 246.2246 | 246.2246 | +5.549 (+2.31%) | 2,118 |
| 4 Mar 2024 | SEK | 241 | 245.0049 | 240.4 | 240.6759 | 240.6759 | -6.899 (-2.79%) | 1,414 |
| 1 Mar 2024 | SEK | 249.8 | 250.7088 | 245.4 | 247.5752 | 247.5752 | -1.777 (-0.71%) | 1,727 |
| 29 Feb 2024 | SEK | 250.6 | 250.6 | 248.9658 | 249.3522 | 249.3522 | +0.377 (+0.15%) | 402 |
| 28 Feb 2024 | SEK | 252 | 252 | 247 | 248.9754 | 248.9754 | -7.68 (-2.99%) | 5,683 |
| 27 Feb 2024 | SEK | 254.6 | 257.4 | 254.6 | 256.6557 | 256.6557 | -0.17 (-0.07%) | 850 |
| 26 Feb 2024 | SEK | 258.4 | 258.4 | 254 | 256.8257 | 256.8257 | -1.123 (-0.44%) | 897 |
| 23 Feb 2024 | SEK | 254.8 | 261 | 250.8 | 257.9482 | 257.9482 | +4.973 (+1.97%) | 1,222 |
| 22 Feb 2024 | SEK | 255 | 257.2 | 251 | 252.9747 | 252.9747 | +3.163 (+1.27%) | 819 |
| 21 Feb 2024 | SEK | 250.2 | 250.2 | 247.8 | 249.8114 | 249.8114 | +0.314 (+0.13%) | 430 |
| 20 Feb 2024 | SEK | 249.405 | 249.4977 | 249.405 | 249.4977 | 249.4977 | -11.34 (-4.35%) | 859 |
| 19 Feb 2024 | SEK | 257.8 | 261.8 | 257.8 | 260.8375 | 260.8375 | +4.881 (+1.91%) | 558 |
| 16 Feb 2024 | SEK | 248.2 | 258.5291 | 248.2 | 255.9564 | 255.9564 | +10.664 (+4.35%) | 1,447 |
| 15 Feb 2024 | SEK | 244 | 245.416 | 243.3842 | 245.2921 | 245.2921 | -2.333 (-0.94%) | 4,162 |
| 14 Feb 2024 | SEK | 246.4 | 250.8 | 246.4 | 247.6248 | 247.6248 | -5.708 (-2.25%) | 1,052 |
