| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | SEK | 246.4 | 250.8 | 246.4 | 247.6248 | 247.6248 | -5.708 (-2.25%) | 1,052 |
| 13 Feb 2024 | SEK | 251.8 | 254.2 | 248.8 | 253.333 | 253.333 | +4.323 (+1.74%) | 6,595 |
| 12 Feb 2024 | SEK | 241.8 | 252.6 | 238 | 249.0098 | 249.0098 | +14.386 (+6.13%) | 15,745 |
| 9 Feb 2024 | SEK | 255.8 | 255.8 | 232.6 | 234.6235 | 234.6235 | -23.084 (-8.96%) | 13,375 |
| 8 Feb 2024 | SEK | 255.8 | 260.6169 | 254.4254 | 257.7076 | 257.7076 | +4.35 (+1.72%) | 2,802 |
| 7 Feb 2024 | SEK | 254.6 | 255.2 | 250.6 | 253.3573 | 253.3573 | +0.631 (+0.25%) | 721 |
| 6 Feb 2024 | SEK | 251 | 253.6 | 250.6 | 252.7261 | 252.7261 | -0.144 (-0.06%) | 648 |
| 5 Feb 2024 | SEK | 256.2 | 256.2 | 249.6 | 252.8702 | 252.8702 | -1.73 (-0.68%) | 2,206 |
| 2 Feb 2024 | SEK | 269 | 269 | 254.6 | 254.6 | 254.6 | -9.8 (-3.71%) | 424 |
| 1 Feb 2024 | SEK | 258 | 266.4 | 258 | 264.4 | 264.4 | +5.402 (+2.09%) | 342 |
| 31 Jan 2024 | SEK | 257.4 | 260.8 | 257.4 | 258.9979 | 258.9979 | +2.376 (+0.93%) | 870 |
| 30 Jan 2024 | SEK | 255.4 | 257 | 255.4 | 256.6224 | 256.6224 | +1.768 (+0.69%) | 1,682 |
| 29 Jan 2024 | SEK | 254.8 | 258.7832 | 254.6 | 254.8545 | 254.8545 | +0.48 (+0.19%) | 1,110 |
| 26 Jan 2024 | SEK | 249 | 258.0168 | 249 | 254.3746 | 254.3746 | +0.149 (+0.06%) | 2,365 |
| 25 Jan 2024 | SEK | 247.3 | 254.2254 | 247.3 | 254.2254 | 254.2254 | +10.1 (+4.14%) | 7,082 |
| 24 Jan 2024 | SEK | 245.0002 | 245.0002 | 244.1256 | 244.1256 | 244.1256 | +4.533 (+1.89%) | 1,647 |
| 23 Jan 2024 | SEK | 242.2 | 242.2 | 237.6238 | 239.5927 | 239.5927 | +2.428 (+1.02%) | 620 |
| 22 Jan 2024 | SEK | 240.8 | 241 | 235.3082 | 237.1645 | 237.1645 | +1.99 (+0.85%) | 2,449 |
| 19 Jan 2024 | SEK | 242 | 242 | 232.5849 | 235.1749 | 235.1749 | -11.714 (-4.74%) | 4,898 |
| 18 Jan 2024 | SEK | 248 | 249.2 | 243.4 | 246.8886 | 246.8886 | -1.709 (-0.69%) | 4,716 |
| 17 Jan 2024 | SEK | 253.6 | 253.6 | 245.4 | 248.5978 | 248.5978 | -5.304 (-2.09%) | 4,728 |
| 16 Jan 2024 | SEK | 253 | 256.4 | 252.8 | 253.9017 | 253.9017 | -1.673 (-0.65%) | 3,579 |
| 15 Jan 2024 | SEK | 260.2 | 260.2 | 254 | 255.5744 | 255.5744 | -2.133 (-0.83%) | 987 |
| 12 Jan 2024 | SEK | 262.2 | 262.6 | 257.7076 | 257.7076 | 257.7076 | -6.891 (-2.60%) | 1,363 |
| 11 Jan 2024 | SEK | 265.2 | 266.4 | 258 | 264.5983 | 264.5983 | +1.589 (+0.60%) | 995 |
| 10 Jan 2024 | SEK | 262.4 | 263.4 | 261 | 263.0092 | 263.0092 | -0.808 (-0.31%) | 1,360 |
| 9 Jan 2024 | SEK | 262 | 265.4 | 262 | 263.8171 | 263.8171 | +4.043 (+1.56%) | 5,027 |
| 8 Jan 2024 | SEK | 257.8 | 263.0171 | 257.8 | 259.774 | 259.774 | +2.174 (+0.84%) | 2,888 |
| 5 Jan 2024 | SEK | 260.2 | 260.2 | 256.4 | 257.6 | 257.6 | -2.528 (-0.97%) | 240 |
| 4 Jan 2024 | SEK | 257 | 262.4 | 254.6 | 260.1278 | 260.1278 | +4.552 (+1.78%) | 5,067 |
