| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | SEK | 257.4 | 263.6 | 254.6165 | 255.5756 | 255.5756 | -9.222 (-3.48%) | 2,044 |
| 2 Jan 2024 | SEK | 264.2 | 265.4401 | 264.2 | 264.7979 | 264.7979 | -6.354 (-2.34%) | 351 |
| 29 Dec 2023 | SEK | 269.4 | 274 | 269.4 | 271.1522 | 271.1522 | -0.453 (-0.17%) | 1,960 |
| 28 Dec 2023 | SEK | 272.8 | 272.8 | 269.6 | 271.6049 | 271.6049 | +0.205 (+0.08%) | 3,023 |
| 27 Dec 2023 | SEK | 272.4 | 274.4 | 271.2 | 271.4 | 271.4 | +3.776 (+1.41%) | 8,985 |
| 22 Dec 2023 | SEK | 260.4 | 270.4 | 260.4 | 267.6237 | 267.6237 | +3.381 (+1.28%) | 643 |
| 21 Dec 2023 | SEK | 263.8 | 265.8 | 262.2 | 264.2424 | 264.2424 | -8.758 (-3.21%) | 2,165 |
| 20 Dec 2023 | SEK | 273 | 273 | 265.2 | 273 | 273 | +0.218 (+0.08%) | 4,386 |
| 19 Dec 2023 | SEK | 268.8 | 276.2 | 268.8 | 272.7815 | 272.7815 | +3.558 (+1.32%) | 4,623 |
| 18 Dec 2023 | SEK | 262.8 | 270.4 | 262.8 | 269.2231 | 269.2231 | -1.366 (-0.50%) | 2,060 |
| 15 Dec 2023 | SEK | 272.2 | 273.4 | 267.4 | 270.5893 | 270.5893 | +6.175 (+2.34%) | 2,336 |
| 14 Dec 2023 | SEK | 261.4 | 266.8 | 253.4 | 264.4146 | 264.4146 | +18.815 (+7.66%) | 1,402 |
| 13 Dec 2023 | SEK | 248.4 | 249.8 | 245.6 | 245.6 | 245.6 | -1.755 (-0.71%) | 9,211 |
| 12 Dec 2023 | SEK | 246 | 249 | 245 | 247.3552 | 247.3552 | -0.802 (-0.32%) | 1,624 |
| 11 Dec 2023 | SEK | 249.8 | 250.4 | 245.8 | 248.157 | 248.157 | -2.235 (-0.89%) | 5,500 |
| 8 Dec 2023 | SEK | 247.6 | 252.2 | 247.6 | 250.3916 | 250.3916 | +7.192 (+2.96%) | 2,570 |
| 7 Dec 2023 | SEK | 241.4 | 244.4 | 241.4 | 243.2 | 243.2 | +5.024 (+2.11%) | 3,716 |
| 6 Dec 2023 | SEK | 243.4 | 243.4 | 238.1762 | 238.1762 | 238.1762 | -0.518 (-0.22%) | 2,218 |
| 5 Dec 2023 | SEK | 236.2 | 241.8 | 232.8 | 238.6938 | 238.6938 | +1.427 (+0.60%) | 4,568 |
| 4 Dec 2023 | SEK | 235.6 | 240.8 | 234.6 | 237.2667 | 237.2667 | -0.763 (-0.32%) | 6,473 |
| 1 Dec 2023 | SEK | 238.8 | 239.8 | 235 | 238.0295 | 238.0295 | -0.778 (-0.33%) | 1,936 |
| 30 Nov 2023 | SEK | 240 | 242.6 | 238.6 | 238.8073 | 238.8073 | -7.009 (-2.85%) | 3,396 |
| 29 Nov 2023 | SEK | 252.2 | 252.2 | 245.4 | 245.816 | 245.816 | +4.392 (+1.82%) | 1,224 |
| 28 Nov 2023 | SEK | 241.4 | 246.4 | 237.8 | 241.4241 | 241.4241 | -5.385 (-2.18%) | 5,048 |
| 27 Nov 2023 | SEK | 247.8 | 248.8 | 243.8 | 246.8091 | 246.8091 | -0.223 (-0.09%) | 4,405 |
| 24 Nov 2023 | SEK | 244.2 | 249.6 | 243.2 | 247.0317 | 247.0317 | +3.816 (+1.57%) | 2,863 |
| 23 Nov 2023 | SEK | 246.6 | 246.6 | 242.4 | 243.2158 | 243.2158 | -2.821 (-1.15%) | 1,569 |
| 22 Nov 2023 | SEK | 243.4 | 247.8 | 239.8 | 246.0365 | 246.0365 | +5.461 (+2.27%) | 1,253 |
| 21 Nov 2023 | SEK | 246 | 247.2 | 239.8 | 240.5759 | 240.5759 | -3.766 (-1.54%) | 2,691 |
| 20 Nov 2023 | SEK | 235.2 | 246.4 | 234.2 | 244.3422 | 244.3422 | +8.031 (+3.40%) | 7,064 |
