| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | SEK | 235.8 | 239.4 | 229.6 | 236.3107 | 236.3107 | +7.386 (+3.23%) | 6,480 |
| 16 Nov 2023 | SEK | 233.4 | 233.4 | 228 | 228.9242 | 228.9242 | -2.69 (-1.16%) | 1,645 |
| 15 Nov 2023 | SEK | 230.4 | 242.4 | 228.6 | 231.6145 | 231.6145 | +13.614 (+6.25%) | 2,929 |
| 14 Nov 2023 | SEK | 221 | 233.2 | 218 | 218 | 218 | +1.008 (+0.46%) | 2,925 |
| 13 Nov 2023 | SEK | 217.8 | 220 | 215.4 | 216.9924 | 216.9924 | -4.208 (-1.90%) | 5,390 |
| 10 Nov 2023 | SEK | 219.6 | 221.2 | 215.2 | 221.2 | 221.2 | +0.047 (+0.02%) | 18,614 |
| 9 Nov 2023 | SEK | 219.2 | 221.4 | 219 | 221.1532 | 221.1532 | +1.316 (+0.60%) | 843 |
| 8 Nov 2023 | SEK | 219.8 | 222.6 | 219.0572 | 219.8368 | 219.8368 | -0.021 (-0.01%) | 1,582 |
| 7 Nov 2023 | SEK | 218.8 | 220.2 | 216.4 | 219.858 | 219.858 | -6.283 (-2.78%) | 4,403 |
| 6 Nov 2023 | SEK | 225.2 | 230 | 224.4 | 226.1414 | 226.1414 | +0.338 (+0.15%) | 3,638 |
| 3 Nov 2023 | SEK | 221.8 | 228.5851 | 221.8 | 225.8037 | 225.8037 | +1.41 (+0.63%) | 21,511 |
| 2 Nov 2023 | SEK | 224.2 | 230.4 | 222.4 | 224.3939 | 224.3939 | +5.082 (+2.32%) | 14,960 |
| 1 Nov 2023 | SEK | 218.8 | 220.8 | 216.6 | 219.3119 | 219.3119 | +4.141 (+1.92%) | 8,459 |
| 31 Oct 2023 | SEK | 216.6 | 219 | 213.4 | 215.1708 | 215.1708 | -3.437 (-1.57%) | 5,355 |
| 30 Oct 2023 | SEK | 218 | 222.8 | 214.6 | 218.6074 | 218.6074 | +4.174 (+1.95%) | 29,520 |
| 27 Oct 2023 | SEK | 207.4 | 219.6 | 200 | 214.4332 | 214.4332 | +15.182 (+7.62%) | 28,455 |
| 26 Oct 2023 | SEK | 195.5 | 202.4 | 195.5 | 199.2507 | 199.2507 | +1.757 (+0.89%) | 15,465 |
| 25 Oct 2023 | SEK | 198.2 | 200.4 | 194.9 | 197.4941 | 197.4941 | -0.946 (-0.48%) | 18,891 |
| 24 Oct 2023 | SEK | 190.7 | 198.4397 | 190.6003 | 198.4397 | 198.4397 | +7.698 (+4.04%) | 7,827 |
| 23 Oct 2023 | SEK | 186.4 | 192.7 | 185.4 | 190.7418 | 190.7418 | +5.973 (+3.23%) | 24,697 |
| 20 Oct 2023 | SEK | 182.8 | 187.1 | 182.8 | 184.7684 | 184.7684 | -1.042 (-0.56%) | 10,460 |
| 19 Oct 2023 | SEK | 182.6 | 186.3 | 181.1 | 185.81 | 185.81 | +3.868 (+2.13%) | 9,355 |
| 18 Oct 2023 | SEK | 189.2 | 189.2 | 179.8 | 181.9422 | 181.9422 | -4.239 (-2.28%) | 12,219 |
| 17 Oct 2023 | SEK | 192.8 | 192.8 | 184.3 | 186.1816 | 186.1816 | -2.4 (-1.27%) | 2,679 |
| 16 Oct 2023 | SEK | 189.3 | 189.3 | 187.4 | 188.5811 | 188.5811 | -2.006 (-1.05%) | 2,763 |
| 13 Oct 2023 | SEK | 192 | 192.3 | 189.7908 | 190.5871 | 190.5871 | -9.117 (-4.57%) | 4,930 |
| 12 Oct 2023 | SEK | 198.7 | 200.6 | 196.1 | 199.704 | 199.704 | +5.39 (+2.77%) | 2,328 |
| 11 Oct 2023 | SEK | 195.7 | 198.2 | 194.0039 | 194.3139 | 194.3139 | -5.906 (-2.95%) | 4,349 |
| 10 Oct 2023 | SEK | 200.2 | 202.1172 | 198.2 | 200.22 | 200.22 | +4.871 (+2.49%) | 3,740 |
| 9 Oct 2023 | SEK | 199.9 | 199.9 | 194.2 | 195.3488 | 195.3488 | +1.754 (+0.91%) | 5,382 |
