| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | SEK | 195 | 198.4129 | 190.7 | 193.5946 | 193.5946 | -12.759 (-6.18%) | 15,900 |
| 5 Oct 2023 | SEK | 206.2 | 207.4 | 196.3 | 206.3533 | 206.3533 | -4.647 (-2.20%) | 4,812 |
| 4 Oct 2023 | SEK | 208.2 | 211 | 204.4 | 211 | 211 | -2.021 (-0.95%) | 6,366 |
| 3 Oct 2023 | SEK | 215.6 | 217.8 | 212.1862 | 213.0213 | 213.0213 | -5.972 (-2.73%) | 9,435 |
| 2 Oct 2023 | SEK | 220.4 | 221.2 | 215.4 | 218.9934 | 218.9934 | -4.098 (-1.84%) | 26,170 |
| 29 Sep 2023 | SEK | 222 | 225 | 218.8 | 223.0913 | 223.0913 | +9.47 (+4.43%) | 10,094 |
| 28 Sep 2023 | SEK | 213.2 | 218.8 | 213.2 | 213.6214 | 213.6214 | +2.686 (+1.27%) | 2,260 |
| 27 Sep 2023 | SEK | 207.8 | 212 | 207.8 | 210.9354 | 210.9354 | +2.35 (+1.13%) | 5,574 |
| 26 Sep 2023 | SEK | 210.4 | 210.4 | 207.2 | 208.5856 | 208.5856 | -2.793 (-1.32%) | 1,535 |
| 25 Sep 2023 | SEK | 216.2 | 217.4 | 210.8 | 211.3789 | 211.3789 | -4.599 (-2.13%) | 4,482 |
| 22 Sep 2023 | SEK | 212.6 | 216.4 | 212 | 215.9784 | 215.9784 | +1.958 (+0.91%) | 2,820 |
| 21 Sep 2023 | SEK | 216 | 216 | 211.4 | 214.0203 | 214.0203 | -4.258 (-1.95%) | 15,943 |
| 20 Sep 2023 | SEK | 215.4 | 220.4 | 215.4 | 218.2782 | 218.2782 | +2.655 (+1.23%) | 2,497 |
| 19 Sep 2023 | SEK | 217.6 | 220.2 | 214.8 | 215.6229 | 215.6229 | -3.645 (-1.66%) | 11,151 |
| 18 Sep 2023 | SEK | 224.2 | 224.2 | 219 | 219.2675 | 219.2675 | -5.532 (-2.46%) | 6,097 |
| 15 Sep 2023 | SEK | 229.8 | 229.8 | 224.8 | 224.8 | 224.8 | -1.277 (-0.56%) | 1,399 |
| 14 Sep 2023 | SEK | 223.6 | 229.8 | 222.4 | 226.0766 | 226.0766 | -0.603 (-0.27%) | 13,578 |
| 13 Sep 2023 | SEK | 227.2 | 228 | 223 | 226.6796 | 226.6796 | -5.289 (-2.28%) | 9,428 |
| 12 Sep 2023 | SEK | 235.4 | 236.4 | 228.6 | 231.9686 | 231.9686 | -7.431 (-3.10%) | 2,232 |
| 11 Sep 2023 | SEK | 239.6 | 239.6 | 232.2 | 239.4 | 239.4 | +1.861 (+0.78%) | 287 |
| 8 Sep 2023 | SEK | 236.4 | 240 | 234.4 | 237.5392 | 237.5392 | -0.487 (-0.20%) | 6,170 |
| 7 Sep 2023 | SEK | 238.6 | 241.6 | 236.4 | 238.0265 | 238.0265 | -3.545 (-1.47%) | 2,157 |
| 6 Sep 2023 | SEK | 244.2 | 246.6 | 240.4971 | 241.5716 | 241.5716 | -3.075 (-1.26%) | 3,459 |
| 5 Sep 2023 | SEK | 246.6 | 249.2 | 242.8 | 244.647 | 244.647 | -8.298 (-3.28%) | 3,334 |
| 4 Sep 2023 | SEK | 254.6 | 254.8 | 248.6 | 252.9449 | 252.9449 | +3.475 (+1.39%) | 1,822 |
| 1 Sep 2023 | SEK | 245.4 | 251 | 245 | 249.4694 | 249.4694 | +0.266 (+0.11%) | 4,686 |
| 31 Aug 2023 | SEK | 250.4 | 250.8 | 248 | 249.2032 | 249.2032 | -1.43 (-0.57%) | 5,970 |
| 30 Aug 2023 | SEK | 255.2 | 255.2 | 248.5895 | 250.6335 | 250.6335 | -3.876 (-1.52%) | 6,294 |
| 29 Aug 2023 | SEK | 254.4 | 256.4 | 251.8 | 254.5091 | 254.5091 | +10.916 (+4.48%) | 6,393 |
| 25 Aug 2023 | SEK | 242.8 | 251 | 238.2 | 243.5926 | 243.5926 | -8.807 (-3.49%) | 22,921 |
