Hyloris Pharmaceuticals S.A.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
EUR |
11.7006 |
11.7006 |
11.7006 |
11.7006 |
11.7006 |
-0.3 (-2.50%)
|
10 |
| 25 Apr 2024 |
EUR |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
0.0 (0.0%)
|
0 |
| 24 Apr 2024 |
EUR |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
EUR |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
EUR |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
EUR |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
0.0 (0.0%)
|
62 |
| 18 Apr 2024 |
EUR |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
12.0007 |
+0.05 (+0.42%)
|
62 |
| 17 Apr 2024 |
EUR |
11.9507 |
11.9507 |
11.9507 |
11.9507 |
11.9507 |
-0.35 (-2.85%)
|
30 |
| 16 Apr 2024 |
EUR |
12.3007 |
12.3007 |
12.3007 |
12.3007 |
12.3007 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
EUR |
12.3007 |
12.3007 |
12.3007 |
12.3007 |
12.3007 |
+0.65 (+5.58%)
|
149 |
| 12 Apr 2024 |
EUR |
11.6506 |
11.6506 |
11.6506 |
11.6506 |
11.6506 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
EUR |
11.6506 |
11.6506 |
11.6506 |
11.6506 |
11.6506 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
EUR |
11.6506 |
11.6506 |
11.6506 |
11.6506 |
11.6506 |
+0.101 (+0.87%)
|
17 |
| 3 Apr 2024 |
EUR |
11.83 |
11.83 |
11.55 |
11.55 |
11.55 |
+0.2 (+1.76%)
|
260 |
| 2 Apr 2024 |
EUR |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0 (0.0%)
|
0 |
| 28 Mar 2024 |
EUR |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
+0.1 (+0.89%)
|
27 |
| 27 Mar 2024 |
EUR |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
EUR |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
EUR |
11.3 |
11.3 |
11.25 |
11.25 |
11.25 |
+0.15 (+1.35%)
|
8 |
| 22 Mar 2024 |
EUR |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
0.0 (0.0%)
|
26 |
| 21 Mar 2024 |
EUR |
11.0994 |
11.1 |
11.0994 |
11.1 |
11.1 |
-0.851 (-7.12%)
|
155 |
| 20 Mar 2024 |
EUR |
11.9512 |
11.9512 |
11.9512 |
11.9512 |
11.9512 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
EUR |
11.9512 |
11.9512 |
11.9512 |
11.9512 |
11.9512 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
EUR |
11.9512 |
11.9512 |
11.9512 |
11.9512 |
11.9512 |
-0.35 (-2.85%)
|
3 |
| 15 Mar 2024 |
EUR |
12.3012 |
12.3012 |
12.3012 |
12.3012 |
12.3012 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
EUR |
12.2993 |
12.3012 |
12.2993 |
12.3012 |
12.3012 |
-0.848 (-6.45%)
|
16 |
| 13 Mar 2024 |
EUR |
13.1493 |
13.1493 |
13.1493 |
13.1493 |
13.1493 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
EUR |
13.1493 |
13.1493 |
13.1493 |
13.1493 |
13.1493 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
EUR |
13.1493 |
13.1493 |
13.1493 |
13.1493 |
13.1493 |
+0.65 (+5.20%)
|
83 |
| 8 Mar 2024 |
EUR |
12.4993 |
12.4993 |
12.4993 |
12.4993 |
12.4993 |
0.0 (0.0%)
|
0 |
